STK Historical Data

STK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00119
-0.98%
$ 405,451 $ 22,649
Dec 8, 2020 $ 0.0012
-3.45%
$ 411,794 $ 20,039
Dec 7, 2020 $ 0.00123
+0.50%
$ 420,288 $ 25,285
Dec 6, 2020 $ 0.00123
+0.27%
$ 422,099 $ 22,937
Dec 5, 2020 $ 0.00122
-4.07%
$ 417,676 $ 26,311
Dec 4, 2020 $ 0.00126
+4.67%
$ 431,852 $ 32,041
Dec 3, 2020 $ 0.00126
-22.15%
$ 429,016 $ 56,071
Dec 2, 2020 $ 0.00165
+3.88%
$ 565,188 $ 111,453
Dec 1, 2020 $ 0.00157
+28.20%
$ 536,240 $ 51,145
Nov 30, 2020 $ 0.00133
-2.25%
$ 454,188 $ 37,640
Nov 29, 2020 $ 0.00136
+14.21%
$ 464,563 $ 38,303
Nov 28, 2020 $ 0.00119
-0.27%
$ 406,721 $ 22,969
Nov 27, 2020 $ 0.00119
-3.16%
$ 407,545 $ 24,324
Nov 26, 2020 $ 0.00123
-11.12%
$ 420,589 $ 23,355
Nov 25, 2020 $ 0.00139
+1.21%
$ 473,467 $ 21,382
Nov 24, 2020 $ 0.00137
+3.03%
$ 467,757 $ 32,920
Nov 23, 2020 $ 0.00133
-9.12%
$ 453,819 $ 48,079
Nov 22, 2020 $ 0.00146
+4.23%
$ 499,435 $ 33,123
Nov 21, 2020 $ 0.0014
-5.05%
$ 479,305 $ 35,048
Nov 20, 2020 $ 0.00148
-3.42%
$ 504,678 $ 28,208
Nov 19, 2020 $ 0.00153
+0.02%
$ 522,508 $ 22,861
Nov 18, 2020 $ 0.00153
-5.22%
$ 522,536 $ 25,552
Nov 17, 2020 $ 0.00161
+13.96%
$ 551,443 $ 25,555
Nov 16, 2020 $ 0.00142
-3.13%
$ 483,919 $ 27,290
Nov 15, 2020 $ 0.00146
-0.50%
$ 499,602 $ 20,819
Nov 14, 2020 $ 0.00147
-6.98%
$ 502,152 $ 18,595
Nov 13, 2020 $ 0.00158
+3.13%
$ 539,818 $ 25,508
Nov 12, 2020 $ 0.00153
+6.69%
$ 523,398 $ 23,056
Nov 11, 2020 $ 0.00144
-2.12%
$ 490,595 $ 19,264
Nov 10, 2020 $ 0.00147
+6.46%
$ 501,131 $ 20,447
Nov 9, 2020 $ 0.00138
-0.17%
$ 470,900 $ 20,527
Nov 8, 2020 $ 0.00141
+4.44%
$ 481,844 $ 23,626
Nov 7, 2020 $ 0.00136
-2.66%
$ 465,918 $ 27,910
Nov 6, 2020 $ 0.00139
+0.31%
$ 475,179 $ 31,683
Nov 5, 2020 $ 0.00139
-0.12%
$ 474,316 $ 43,003
Nov 4, 2020 $ 0.00139
-13.52%
$ 475,359 $ 71,891
Nov 3, 2020 $ 0.00161
+19.55%
$ 549,376 $ 137,958
Nov 2, 2020 $ 0.00134
+0.55%
$ 459,542 $ 25,679
Nov 1, 2020 $ 0.00134
+5.43%
$ 456,925 $ 32,557
Oct 31, 2020 $ 0.00127
+6.65%
$ 433,381 $ 22,825
Oct 30, 2020 $ 0.00119
+4.32%
$ 406,295 $ 29,839
Oct 29, 2020 $ 0.00114
-4.33%
$ 389,449 $ 20,802
Oct 28, 2020 $ 0.00119
-9.43%
$ 407,055 $ 42,277
Oct 27, 2020 $ 0.00132
+0.03%
$ 450,268 $ 42,463
Oct 26, 2020 $ 0.00132
+7.64%
$ 450,286 $ 21,085
Oct 25, 2020 $ 0.00123
+4.35%
$ 420,588 $ 17,002
Oct 24, 2020 $ 0.00118
-0.06%
$ 402,963 $ 24,451
Oct 23, 2020 $ 0.00118
-18.58%
$ 403,222 $ 23,758
Oct 22, 2020 $ 0.00145
+18.02%
$ 495,318 $ 42,270
Oct 21, 2020 $ 0.00123
-16.94%
$ 419,766 $ 20,535