Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STK Historical Data

STK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2020 $0.00119
-0.98%
$405,451 $22,649
Dec 8, 2020 $0.0012
-3.45%
$411,794 $20,039
Dec 7, 2020 $0.00123
+0.50%
$420,288 $25,285
Dec 6, 2020 $0.00123
+0.27%
$422,099 $22,937
Dec 5, 2020 $0.00122
-4.07%
$417,676 $26,311
Dec 4, 2020 $0.00126
+4.67%
$431,852 $32,041
Dec 3, 2020 $0.00126
-22.15%
$429,016 $56,071
Dec 2, 2020 $0.00165
+3.88%
$565,188 $111,453
Dec 1, 2020 $0.00157
+28.20%
$536,240 $51,145
Nov 30, 2020 $0.00133
-2.25%
$454,188 $37,640
Nov 29, 2020 $0.00136
+14.21%
$464,563 $38,303
Nov 28, 2020 $0.00119
-0.27%
$406,721 $22,969
Nov 27, 2020 $0.00119
-3.16%
$407,545 $24,324
Nov 26, 2020 $0.00123
-11.12%
$420,589 $23,355
Nov 25, 2020 $0.00139
+1.21%
$473,467 $21,382
Nov 24, 2020 $0.00137
+3.03%
$467,757 $32,920
Nov 23, 2020 $0.00133
-9.12%
$453,819 $48,079
Nov 22, 2020 $0.00146
+4.23%
$499,435 $33,123
Nov 21, 2020 $0.0014
-5.05%
$479,305 $35,048
Nov 20, 2020 $0.00148
-3.42%
$504,678 $28,208
Nov 19, 2020 $0.00153
+0.02%
$522,508 $22,861
Nov 18, 2020 $0.00153
-5.22%
$522,536 $25,552
Nov 17, 2020 $0.00161
+13.96%
$551,443 $25,555
Nov 16, 2020 $0.00142
-3.13%
$483,919 $27,290
Nov 15, 2020 $0.00146
-0.50%
$499,602 $20,819
Nov 14, 2020 $0.00147
-6.98%
$502,152 $18,595
Nov 13, 2020 $0.00158
+3.13%
$539,818 $25,508
Nov 12, 2020 $0.00153
+6.69%
$523,398 $23,056
Nov 11, 2020 $0.00144
-2.12%
$490,595 $19,264
Nov 10, 2020 $0.00147
+6.46%
$501,131 $20,447
Nov 9, 2020 $0.00138
-0.17%
$470,900 $20,527
Nov 8, 2020 $0.00141
+4.44%
$481,844 $23,626
Nov 7, 2020 $0.00136
-2.66%
$465,918 $27,910
Nov 6, 2020 $0.00139
+0.31%
$475,179 $31,683
Nov 5, 2020 $0.00139
-0.12%
$474,316 $43,003
Nov 4, 2020 $0.00139
-13.52%
$475,359 $71,891
Nov 3, 2020 $0.00161
+19.55%
$549,376 $137,958
Nov 2, 2020 $0.00134
+0.55%
$459,542 $25,679
Nov 1, 2020 $0.00134
+5.43%
$456,925 $32,557
Oct 31, 2020 $0.00127
+6.65%
$433,381 $22,825
Oct 30, 2020 $0.00119
+4.32%
$406,295 $29,839
Oct 29, 2020 $0.00114
-4.33%
$389,449 $20,802
Oct 28, 2020 $0.00119
-9.43%
$407,055 $42,277
Oct 27, 2020 $0.00132
+0.03%
$450,268 $42,463
Oct 26, 2020 $0.00132
+7.64%
$450,286 $21,085
Oct 25, 2020 $0.00123
+4.35%
$420,588 $17,002
Oct 24, 2020 $0.00118
-0.06%
$402,963 $24,451
Oct 23, 2020 $0.00118
-18.58%
$403,222 $23,758
Oct 22, 2020 $0.00145
+18.02%
$495,318 $42,270
Oct 21, 2020 $0.00123
-16.94%
$419,766 $20,535