Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STK Historical Data

STK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2020 $0.00148
+0.68%
$506,224 $16,789
Oct 19, 2020 $0.00147
-3.76%
$502,822 $13,837
Oct 18, 2020 $0.00153
+0.90%
$522,441 $12,964
Oct 17, 2020 $0.00151
+4.95%
$517,834 $14,413
Oct 16, 2020 $0.00144
-4.60%
$493,406 $16,799
Oct 15, 2020 $0.00151
+1.00%
$517,134 $52,939
Oct 14, 2020 $0.0015
-3.22%
$512,078 $57,136
Oct 13, 2020 $0.00155
-3.53%
$529,067 $60,080
Oct 12, 2020 $0.0016
-0.13%
$548,557 $55,592
Oct 11, 2020 $0.00161
+4.82%
$549,504 $57,039
Oct 10, 2020 $0.00153
-1.40%
$524,142 $58,330
Oct 9, 2020 $0.00156
+1.06%
$531,597 $54,426
Oct 8, 2020 $0.00154
+5.48%
$525,891 $57,944
Oct 7, 2020 $0.00146
+1.14%
$498,514 $52,313
Oct 6, 2020 $0.00144
-4.33%
$492,944 $55,102
Oct 5, 2020 $0.00151
-0.09%
$515,286 $56,698
Oct 4, 2020 $0.00151
-1.31%
$515,685 $61,285
Oct 3, 2020 $0.00153
+6.08%
$522,558 $54,879
Oct 2, 2020 $0.00144
-8.23%
$492,642 $57,986
Oct 1, 2020 $0.00157
-2.76%
$536,541 $60,769
Sep 30, 2020 $0.00161
-1.39%
$551,733 $58,702
Sep 29, 2020 $0.00164
+8.22%
$559,414 $63,560
Sep 28, 2020 $0.00151
-5.94%
$517,220 $56,111
Sep 27, 2020 $0.00161
+5.38%
$549,665 $57,331
Sep 26, 2020 $0.00153
-4.59%
$522,040 $60,313
Sep 25, 2020 $0.0016
+2.90%
$547,031 $54,014
Sep 24, 2020 $0.00156
+10.73%
$531,609 $40,816
Sep 23, 2020 $0.0014
-9.24%
$480,224 $41,260
Sep 22, 2020 $0.00155
-3.05%
$529,083 $51,148
Sep 21, 2020 $0.0016
-13.25%
$545,906 $43,426
Sep 20, 2020 $0.00184
-1.89%
$629,209 $40,987
Sep 19, 2020 $0.00188
+1.75%
$641,267 $43,392
Sep 18, 2020 $0.00184
-2.28%
$629,436 $57,308
Sep 17, 2020 $0.00188
+0.29%
$643,941 $31,075
Sep 16, 2020 $0.00188
+1.33%
$642,437 $43,658
Sep 15, 2020 $0.00185
-2.35%
$634,075 $51,643
Sep 14, 2020 $0.0019
-0.55%
$648,995 $42,127
Sep 13, 2020 $0.00191
+0.10%
$652,334 $56,762
Sep 12, 2020 $0.00191
+1.43%
$651,552 $48,100
Sep 11, 2020 $0.00188
+2.78%
$642,168 $43,840
Sep 10, 2020 $0.00183
+0.41%
$624,320 $43,854
Sep 9, 2020 $0.00182
+7.13%
$621,889 $44,375
Sep 8, 2020 $0.0017
-2.70%
$580,416 $36,060
Sep 7, 2020 $0.00174
-1.65%
$595,814 $54,491
Sep 6, 2020 $0.00177
-4.99%
$606,041 $55,329
Sep 5, 2020 $0.00186
-4.42%
$636,284 $55,329
Sep 4, 2020 $0.00195
+4.90%
$666,294 $59,034
Sep 3, 2020 $0.00186
-16.82%
$636,177 $35,907
Sep 2, 2020 $0.00224
-5.08%
$765,132 $55,515
Sep 1, 2020 $0.00236
-9.10%
$806,065 $73,015