STK Historical Data

STK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00148
+0.68%
$ 506,224 $ 16,789
Oct 19, 2020 $ 0.00147
-3.76%
$ 502,822 $ 13,837
Oct 18, 2020 $ 0.00153
+0.90%
$ 522,441 $ 12,964
Oct 17, 2020 $ 0.00151
+4.95%
$ 517,834 $ 14,413
Oct 16, 2020 $ 0.00144
-4.60%
$ 493,406 $ 16,799
Oct 15, 2020 $ 0.00151
+1.00%
$ 517,134 $ 52,939
Oct 14, 2020 $ 0.0015
-3.22%
$ 512,078 $ 57,136
Oct 13, 2020 $ 0.00155
-3.53%
$ 529,067 $ 60,080
Oct 12, 2020 $ 0.0016
-0.13%
$ 548,557 $ 55,592
Oct 11, 2020 $ 0.00161
+4.82%
$ 549,504 $ 57,039
Oct 10, 2020 $ 0.00153
-1.40%
$ 524,142 $ 58,330
Oct 9, 2020 $ 0.00156
+1.06%
$ 531,597 $ 54,426
Oct 8, 2020 $ 0.00154
+5.48%
$ 525,891 $ 57,944
Oct 7, 2020 $ 0.00146
+1.14%
$ 498,514 $ 52,313
Oct 6, 2020 $ 0.00144
-4.33%
$ 492,944 $ 55,102
Oct 5, 2020 $ 0.00151
-0.09%
$ 515,286 $ 56,698
Oct 4, 2020 $ 0.00151
-1.31%
$ 515,685 $ 61,285
Oct 3, 2020 $ 0.00153
+6.08%
$ 522,558 $ 54,879
Oct 2, 2020 $ 0.00144
-8.23%
$ 492,642 $ 57,986
Oct 1, 2020 $ 0.00157
-2.76%
$ 536,541 $ 60,769
Sep 30, 2020 $ 0.00161
-1.39%
$ 551,733 $ 58,702
Sep 29, 2020 $ 0.00164
+8.22%
$ 559,414 $ 63,560
Sep 28, 2020 $ 0.00151
-5.94%
$ 517,220 $ 56,111
Sep 27, 2020 $ 0.00161
+5.38%
$ 549,665 $ 57,331
Sep 26, 2020 $ 0.00153
-4.59%
$ 522,040 $ 60,313
Sep 25, 2020 $ 0.0016
+2.90%
$ 547,031 $ 54,014
Sep 24, 2020 $ 0.00156
+10.73%
$ 531,609 $ 40,816
Sep 23, 2020 $ 0.0014
-9.24%
$ 480,224 $ 41,260
Sep 22, 2020 $ 0.00155
-3.05%
$ 529,083 $ 51,148
Sep 21, 2020 $ 0.0016
-13.25%
$ 545,906 $ 43,426
Sep 20, 2020 $ 0.00184
-1.89%
$ 629,209 $ 40,987
Sep 19, 2020 $ 0.00188
+1.75%
$ 641,267 $ 43,392
Sep 18, 2020 $ 0.00184
-2.28%
$ 629,436 $ 57,308
Sep 17, 2020 $ 0.00188
+0.29%
$ 643,941 $ 31,075
Sep 16, 2020 $ 0.00188
+1.33%
$ 642,437 $ 43,658
Sep 15, 2020 $ 0.00185
-2.35%
$ 634,075 $ 51,643
Sep 14, 2020 $ 0.0019
-0.55%
$ 648,995 $ 42,127
Sep 13, 2020 $ 0.00191
+0.10%
$ 652,334 $ 56,762
Sep 12, 2020 $ 0.00191
+1.43%
$ 651,552 $ 48,100
Sep 11, 2020 $ 0.00188
+2.78%
$ 642,168 $ 43,840
Sep 10, 2020 $ 0.00183
+0.41%
$ 624,320 $ 43,854
Sep 9, 2020 $ 0.00182
+7.13%
$ 621,889 $ 44,375
Sep 8, 2020 $ 0.0017
-2.70%
$ 580,416 $ 36,060
Sep 7, 2020 $ 0.00174
-1.65%
$ 595,814 $ 54,491
Sep 6, 2020 $ 0.00177
-4.99%
$ 606,041 $ 55,329
Sep 5, 2020 $ 0.00186
-4.42%
$ 636,284 $ 55,329
Sep 4, 2020 $ 0.00195
+4.90%
$ 666,294 $ 59,034
Sep 3, 2020 $ 0.00186
-16.82%
$ 636,177 $ 35,907
Sep 2, 2020 $ 0.00224
-5.08%
$ 765,132 $ 55,515
Sep 1, 2020 $ 0.00236
-9.10%
$ 806,065 $ 73,015