Mute Historical Data

MUTE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.351
+2.22%
$ 14.04 million $ 675,923
Dec 17, 2022 $ 0.343
-9.80%
$ 13.73 million $ 750,078
Dec 16, 2022 $ 0.38
-7.98%
$ 15.22 million $ 1.41 million
Dec 15, 2022 $ 0.412
-4.89%
$ 16.5 million $ 1.02 million
Dec 14, 2022 $ 0.434
+0.78%
$ 17.37 million $ 772,806
Dec 13, 2022 $ 0.431
+5.22%
$ 17.24 million $ 892,982
Dec 12, 2022 $ 0.409
-3.67%
$ 16.36 million $ 763,453
Dec 11, 2022 $ 0.424
-2.67%
$ 16.98 million $ 1.24 million
Dec 10, 2022 $ 0.437
+6.62%
$ 17.46 million $ 1.44 million
Dec 9, 2022 $ 0.409
-8.62%
$ 16.38 million $ 3.97 million
Dec 8, 2022 $ 0.448
+2.08%
$ 17.92 million $ 754,072
Dec 7, 2022 $ 0.439
-2.11%
$ 17.56 million $ 965,606
Dec 6, 2022 $ 0.448
+0.13%
$ 17.94 million $ 2.9 million
Dec 5, 2022 $ 0.448
-6.09%
$ 17.92 million $ 1.41 million
Dec 4, 2022 $ 0.477
-3.55%
$ 19.07 million $ 3.61 million
Dec 3, 2022 $ 0.494
-3.92%
$ 19.77 million $ 3.68 million
Dec 2, 2022 $ 0.514
+23.19%
$ 20.57 million $ 2.94 million
Dec 1, 2022 $ 0.417
-6.27%
$ 16.7 million $ 2.76 million
Nov 30, 2022 $ 0.445
+8.28%
$ 17.82 million $ 1.53 million
Nov 29, 2022 $ 0.411
+17.99%
$ 16.45 million $ 1.07 million
Nov 28, 2022 $ 0.349
-6.87%
$ 13.95 million $ 1.96 million
Nov 27, 2022 $ 0.375
-10.98%
$ 14.98 million $ 1.28 million
Nov 26, 2022 $ 0.421
+0.71%
$ 16.83 million $ 1.47 million
Nov 25, 2022 $ 0.418
+14.32%
$ 16.72 million $ 1.34 million
Nov 24, 2022 $ 0.355
+12.54%
$ 14.21 million $ 975,906
Nov 23, 2022 $ 0.316
+3.36%
$ 12.63 million $ 1.68 million
Nov 22, 2022 $ 0.305
+11.96%
$ 12.21 million $ 1.16 million
Nov 21, 2022 $ 0.273
-7.07%
$ 10.91 million $ 3.31 million
Nov 20, 2022 $ 0.292
-3.54%
$ 11.67 million $ 886,609
Nov 19, 2022 $ 0.302
-1.31%
$ 12.1 million $ 2.04 million
Nov 18, 2022 $ 0.306
-1.51%
$ 12.26 million $ 900,196
Nov 17, 2022 $ 0.311
-2.05%
$ 12.45 million $ 2.4 million
Nov 16, 2022 $ 0.317
+6.05%
$ 12.7 million $ 1.4 million
Nov 15, 2022 $ 0.299
+9.55%
$ 11.97 million $ 73,751
Nov 14, 2022 $ 0.273
+10.36%
$ 10.93 million $ 259,539
Nov 13, 2022 $ 0.248
-17.28%
$ 9.92 million $ 149,577
Nov 12, 2022 $ 0.3
-0.55%
$ 11.99 million $ 73,989
Nov 11, 2022 $ 0.301
-9.09%
$ 12.04 million $ 184,807
Nov 10, 2022 $ 0.331
+44.46%
$ 13.25 million $ 944,576
Nov 9, 2022 $ 0.23
-40.52%
$ 9.19 million $ 502,450
Nov 8, 2022 $ 0.386
-29.15%
$ 15.44 million $ 764,832
Nov 7, 2022 $ 0.545
-2.37%
$ 21.81 million $ 142,227
Nov 6, 2022 $ 0.559
+2.04%
$ 22.35 million $ 723,280
Nov 5, 2022 $ 0.548
+3.20%
$ 21.92 million $ 363,755
Nov 4, 2022 $ 0.531
+13.36%
$ 21.24 million $ 234,568
Nov 3, 2022 $ 0.468
+9.46%
$ 18.74 million $ 284,581
Nov 2, 2022 $ 0.428
+0.37%
$ 17.13 million $ 305,239
Nov 1, 2022 $ 0.427
-13.49%
$ 17.06 million $ 255,285
Oct 31, 2022 $ 0.493
+0.06%
$ 19.71 million $ 148,372
Oct 30, 2022 $ 0.493
-6.92%
$ 19.7 million $ 240,707