Mute Historical Data

MUTE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.529
+3.28%
$ 21.17 million $ 383,108
Oct 28, 2022 $ 0.513
-4.37%
$ 20.5 million $ 479,789
Oct 27, 2022 $ 0.536
-24.52%
$ 21.44 million $ 845,768
Oct 26, 2022 $ 0.691
+7.61%
$ 27.62 million $ 946,217
Oct 25, 2022 $ 0.642
+9.67%
$ 25.7 million $ 596,056
Oct 24, 2022 $ 0.586
+2.41%
$ 23.43 million $ 579,199
Download