Mute Historical Data

MUTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0501
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.0501
+0.00%
$ 2 million $ 0
Jun 22, 2024 $ 0.0614
-0.48%
$ -- $ 3,133
Jun 21, 2024 $ 0.0617
+0.93%
$ 2.47 million $ 3,148
Jun 19, 2024 $ 0.1
+0.00%
$ -- $ 1
Jun 18, 2024 $ 0.1
+39.73%
$ 4 million $ 2,944
Jun 17, 2024 $ 0.0715
-1.55%
$ 2.86 million $ 3,036
Jun 14, 2024 $ 0.0768
-1.85%
$ 3.07 million $ 3,155
Jun 13, 2024 $ 0.0783
-5.64%
$ 3.13 million $ 3,217
Jun 12, 2024 $ 0.083
+7.51%
$ 3.32 million $ 11,473
Jun 11, 2024 $ 0.0778
-4.39%
$ 3.11 million $ 9,854
Jun 10, 2024 $ 0.0813
-8.03%
$ 3.25 million $ 17,757
Jun 9, 2024 $ 0.0884
-38.07%
$ 3.54 million $ 105,045
Jun 8, 2024 $ 0.087
-0.14%
$ 3.48 million $ 4,408
Jun 7, 2024 $ 0.0871
-41.98%
$ 3.48 million $ 46,115
Jun 6, 2024 $ 0.12
-1.73%
$ 4.8 million $ 5,134
Jun 5, 2024 $ 0.122
-32.40%
$ 4.89 million $ 15,594
Jun 4, 2024 $ 0.181
-21.82%
$ 7.23 million $ 9,212
Jun 3, 2024 $ 0.231
-54.36%
$ 9.24 million $ 231,720
Jun 2, 2024 $ 0.507
-21.61%
$ 20.27 million $ 26,037
Jun 1, 2024 $ 0.673
+1.02%
$ 26.94 million $ 2,746
May 31, 2024 $ 0.667
-3.57%
$ 26.68 million $ 4,997
May 30, 2024 $ 0.692
-0.96%
$ 27.67 million $ 3,730
May 29, 2024 $ 0.699
+6.59%
$ 27.95 million $ 34,134
May 28, 2024 $ 0.656
-2.11%
$ 26.24 million $ 3,341
May 27, 2024 $ 0.67
-3.55%
$ 26.81 million $ 18,170
May 26, 2024 $ 0.695
-0.96%
$ 27.79 million $ 44,848
May 25, 2024 $ 0.701
-4.37%
$ 28.05 million $ 65,792
May 24, 2024 $ 0.734
-5.54%
$ 29.35 million $ 29,809
May 23, 2024 $ 0.775
-4.43%
$ 30.98 million $ 169,166
May 22, 2024 $ 0.811
-1.67%
$ 32.44 million $ 112,856
May 21, 2024 $ 0.825
-2.38%
$ 33.01 million $ 61,701
May 20, 2024 $ 0.845
+17.36%
$ 33.8 million $ 6,769
May 19, 2024 $ 0.72
-1.75%
$ 28.79 million $ 14,467
May 18, 2024 $ 0.765
+1.07%
$ -- $ 3,122
May 17, 2024 $ 0.756
+3.77%
$ 30.25 million $ 33,025
May 16, 2024 $ 0.729
-5.97%
$ 29.14 million $ 2,340
May 15, 2024 $ 0.775
+11.04%
$ 31.02 million $ 25,999
May 14, 2024 $ 0.698
+0.11%
$ 27.94 million $ 4,162
May 13, 2024 $ 0.698
+5.05%
$ 27.9 million $ 18,282
May 12, 2024 $ 0.664
-0.42%
$ 26.57 million $ 14,416
May 11, 2024 $ 0.667
+0.62%
$ 26.67 million $ 3,253
May 10, 2024 $ 0.663
-2.25%
$ 26.51 million $ 25,541
May 9, 2024 $ 0.678
+2.90%
$ 27.11 million $ 3,044
May 8, 2024 $ 0.659
-2.96%
$ 26.35 million $ 13,478
May 7, 2024 $ 0.68
-3.78%
$ 27.2 million $ 2,679
May 6, 2024 $ 0.707
+1.23%
$ 28.27 million $ 11,548
May 5, 2024 $ 0.698
-0.03%
$ 27.92 million $ 12,122
May 4, 2024 $ 0.698
+4.43%
$ 27.91 million $ 8,019
May 3, 2024 $ 0.669
+7.49%
$ 26.76 million $ 6,217