Mute Historical Data

MUTE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.287
-2.08%
$ 12.94 million $ 2.3 million
Oct 2 $ 0.293
-6.82%
$ 11.71 million $ 3.12 million
Sep 25 $ 0.314
+6.27%
$ 12.56 million $ 2.61 million
Sep 18 $ 0.344
+17.84%
$ 11.82 million $ 2.57 million
Sep 11 $ 0.313
+2.48%
$ 11.72 million $ 2.25 million
Sep 4 $ 0.305
+12.77%
$ 12.24 million $ 2.32 million
Aug 28 $ 0.271
+3.05%
$ 10.83 million $ 2.66 million
Aug 21 $ 0.274
-1.93%
$ 10.5 million $ 2.28 million
Aug 14 $ 0.282
-12.09%
$ 11.19 million $ 3.35 million
Aug 7 $ 0.324
-4.99%
$ 12.85 million $ 4.32 million
Jul 31 $ 0.343
-10.01%
$ 13.73 million $ 5.05 million
Jul 24 $ 0.381
-9.58%
$ 15.26 million $ 5.26 million
Jul 17 $ 0.422
-8.48%
$ 16.88 million $ 3.81 million
Jul 10 $ 0.461
+12.80%
$ 18.45 million $ 4.09 million
Jul 3 $ 0.408
-20.53%
$ 16.31 million $ 5.04 million
Jun 26 $ 0.513
-6.22%
$ 20.53 million $ 4.85 million
Jun 19 $ 0.532
+3.85%
$ 21.89 million $ 4.15 million
Jun 12 $ 0.494
-9.39%
$ 20.5 million $ 4.72 million
Jun 5 $ 0.546
-19.16%
$ 21.82 million $ 5.74 million
May 29 $ 0.676
+1.93%
$ 27.05 million $ 5.01 million
May 22 $ 0.636
+4.81%
$ 26.53 million $ 3.1 million
May 15 $ 0.594
-10.69%
$ 24.27 million $ 5.2 million
May 8 $ 0.645
-13.21%
$ 26.59 million $ 4.93 million
May 1 $ 0.743
-14.91%
$ 29.73 million $ 5.61 million
Apr 24 $ 0.898
+0.10%
$ 34.93 million $ 4.53 million
Apr 17 $ 0.906
-24.11%
$ 35.9 million $ 8.58 million
Apr 10 $ 1.23
+19.56%
$ 47.7 million $ 3.79 million
Apr 3 $ 1.03
-9.00%
$ 41.08 million $ 8.71 million
Mar 27 $ 1.13
+7.70%
$ 45.14 million $ 11.49 million
Mar 20 $ 1.3
+20.00%
$ 41.91 million $ 18.11 million
Mar 13 $ 0.959
+22.96%
$ 43.41 million $ 6.24 million
Mar 6 $ 0.667
-21.85%
$ 31.19 million $ 7.7 million
Feb 27 $ 0.854
-17.32%
$ 34.16 million $ 9.01 million
Feb 20 $ 1.03
-19.66%
$ 41.32 million $ 13.57 million
Feb 13 $ 1.28
+10.49%
$ 51.31 million $ 17.27 million
Feb 6 $ 1.16
+70.97%
$ 46.44 million $ 21.42 million
Jan 30 $ 0.679
+1.01%
$ 27.16 million $ 13.74 million
Jan 23 $ 0.552
+22.65%
$ 26.89 million $ 6.18 million
Jan 16 $ 0.45
-11.16%
$ 18.02 million $ 8.29 million
Jan 9 $ 0.506
+23.75%
$ 20.24 million $ 7.5 million
Jan 2 $ 0.409
+21.25%
$ 16.35 million $ 6.35 million
Dec 26 $ 0.337
-8.10%
$ 13.49 million $ 6.46 million
Dec 19 $ 0.367
+4.57%
$ 14.68 million $ 6.76 million
Dec 12 $ 0.351
-17.34%
$ 14.04 million $ 6.29 million
Dec 5 $ 0.437
-8.47%
$ 16.98 million $ 11.44 million
Nov 28 $ 0.477
+27.32%
$ 19.07 million $ 17.54 million
Nov 21 $ 0.421
+43.38%
$ 14.98 million $ 9.93 million
Nov 14 $ 0.302
+22.14%
$ 11.67 million $ 7.08 million
Nov 7 $ 0.248
-55.62%
$ 9.92 million $ 2.76 million
Oct 31 $ 0.559
+13.44%
$ 22.35 million $ 2.32 million