Mute Historical Data

MUTE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.623
+5.63%
$ 24.9 million $ 6,020
May 1, 2024 $ 0.589
-15.73%
$ 23.6 million $ 24,127
Apr 30, 2024 $ 0.7
-7.67%
$ 27.98 million $ 15,525
Apr 29, 2024 $ 0.758
+1.11%
$ 30.31 million $ 31,889
Apr 28, 2024 $ 0.794
+1.56%
$ -- $ 2,111
Apr 27, 2024 $ 0.782
-2.72%
$ 31.27 million $ 27,657
Apr 26, 2024 $ 0.804
-4.41%
$ 32.15 million $ 23,557
Apr 25, 2024 $ 0.841
-2.77%
$ 33.63 million $ 4,622
Apr 24, 2024 $ 0.864
-13.38%
$ 34.58 million $ 30,865
Apr 23, 2024 $ 0.998
-6.30%
$ 39.91 million $ 64,614
Apr 22, 2024 $ 1.03
+9.81%
$ 41.15 million $ 28,935
Apr 21, 2024 $ 0.937
+2.60%
$ 37.48 million $ 4,015
Apr 20, 2024 $ 0.912
+4.19%
$ 36.5 million $ 15,523
Apr 19, 2024 $ 0.877
-3.18%
$ 35.08 million $ 10,576
Apr 18, 2024 $ 0.906
+88.27%
$ 36.24 million $ 118,805
Apr 17, 2024 $ 0.481
-48.27%
$ 19.25 million $ 19
Apr 16, 2024 $ 0.93
-1.83%
$ 37.22 million $ 11,236
Apr 15, 2024 $ 0.948
+1.17%
$ 37.9 million $ 70,823
Apr 14, 2024 $ 0.937
+16.00%
$ 37.49 million $ 158,328
Apr 13, 2024 $ 0.81
+14.91%
$ 32.42 million $ 247,758
Apr 12, 2024 $ 0.706
+17.52%
$ 28.22 million $ 128,262
Apr 11, 2024 $ 0.601
-0.55%
$ 24.02 million $ 13,986
Apr 10, 2024 $ 0.609
+143.26%
$ 24.35 million $ 4,955
Apr 9, 2024 $ 0.25
-60.02%
$ 10.01 million $ 14
Apr 8, 2024 $ 0.626
+8.19%
$ 25.03 million $ 11,314
Apr 7, 2024 $ 0.578
+4.27%
$ 23.14 million $ 13,922
Apr 6, 2024 $ 0.556
+0.28%
$ 22.22 million $ 18,701
Apr 5, 2024 $ 0.555
-2.09%
$ 22.18 million $ 20,523
Apr 4, 2024 $ 0.566
+1.50%
$ 22.65 million $ 21,615
Apr 3, 2024 $ 0.558
-1.26%
$ 22.34 million $ 24,275
Apr 2, 2024 $ 0.565
-8.57%
$ 22.62 million $ 44,457
Apr 1, 2024 $ 0.619
-1.09%
$ 24.77 million $ 21,992
Mar 31, 2024 $ 0.626
+5.00%
$ 25.03 million $ 98,188
Mar 30, 2024 $ 0.596
+1.31%
$ 23.83 million $ 34,086
Mar 29, 2024 $ 0.588
+1.37%
$ 23.54 million $ 17,775
Mar 28, 2024 $ 0.581
+1.07%
$ 23.23 million $ 62,685
Mar 27, 2024 $ 0.574
-6.32%
$ 22.97 million $ 26,678
Mar 26, 2024 $ 0.613
+11.46%
$ 24.51 million $ 36,270
Mar 25, 2024 $ 0.548
+8.47%
$ 21.92 million $ 29,054
Mar 24, 2024 $ 0.505
+0.61%
$ 20.21 million $ 142,900
Mar 23, 2024 $ 0.504
+1.03%
$ 20.15 million $ 21,827
Mar 22, 2024 $ 0.497
-43.18%
$ 19.89 million $ 20,471
Mar 21, 2024 $ 0.878
+24.89%
$ 35.13 million $ 975,024
Mar 20, 2024 $ 0.703
+10.48%
$ 28.13 million $ 768,111
Mar 19, 2024 $ 0.64
-8.61%
$ 25.59 million $ 531,223
Mar 18, 2024 $ 0.695
+0.96%
$ 27.81 million $ 444,984
Mar 17, 2024 $ 0.686
+65.44%
$ 27.44 million $ 353,920
Mar 16, 2024 $ 0.415
-48.07%
$ 16.59 million $ 1.27 million
Mar 15, 2024 $ 0.801
-7.56%
$ 32.03 million $ 1.47 million
Mar 14, 2024 $ 0.866
+3.40%
$ 34.64 million $ 2.63 million