Mute Historical Data

MUTE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.836
-0.44%
$ 33.43 million $ 3.72 million
Mar 12, 2024 $ 0.847
+60.47%
$ 33.89 million $ 1.84 million
Mar 11, 2024 $ 0.528
-6.61%
$ 21.13 million $ 232,630
Mar 10, 2024 $ 0.574
-39.24%
$ 22.95 million $ 268,215
Mar 9, 2024 $ 0.965
-11.84%
$ 38.6 million $ 1.05 million
Mar 8, 2024 $ 1.1
+7.15%
$ 44.01 million $ 1.11 million
Mar 7, 2024 $ 1.02
+59.12%
$ 40.88 million $ 1.11 million
Mar 6, 2024 $ 0.642
-38.12%
$ 25.69 million $ 680,009
Mar 5, 2024 $ 1.03
-4.64%
$ 41.37 million $ 1.1 million
Mar 4, 2024 $ 1.09
+76.27%
$ 43.49 million $ 1.07 million
Mar 3, 2024 $ 0.617
+7.34%
$ 24.67 million $ 122,948
Mar 2, 2024 $ 0.574
-6.92%
$ 22.98 million $ 407,071
Mar 1, 2024 $ 0.617
-43.96%
$ 24.69 million $ 258,745
Feb 29, 2024 $ 1.11
-6.92%
$ 44.37 million $ 1.04 million
Feb 28, 2024 $ 1.19
+67.87%
$ 47.66 million $ 1.34 million
Feb 27, 2024 $ 0.71
+11.50%
$ 28.39 million $ 248,864
Feb 26, 2024 $ 0.637
-2.65%
$ 25.46 million $ 250,180
Feb 25, 2024 $ 0.654
+19.71%
$ 26.15 million $ 292,272
Feb 24, 2024 $ 0.546
+8.23%
$ 21.85 million $ 131,842
Feb 23, 2024 $ 0.505
-2.88%
$ 20.19 million $ 113,728
Feb 22, 2024 $ 0.52
-31.78%
$ 20.79 million $ 125,115
Feb 21, 2024 $ 0.731
-4.79%
$ 29.24 million $ 760,073
Feb 20, 2024 $ 0.765
+65.26%
$ 30.61 million $ 707,328
Feb 19, 2024 $ 0.463
+1.21%
$ 18.52 million $ 132,333
Feb 18, 2024 $ 0.458
-3.23%
$ 18.3 million $ 103,773
Feb 17, 2024 $ 0.473
-34.21%
$ 18.91 million $ 130,619
Feb 16, 2024 $ 0.712
-1.58%
$ 28.47 million $ 725,509
Feb 15, 2024 $ 0.722
+1.59%
$ 28.88 million $ 637,688
Feb 14, 2024 $ 0.711
+10.41%
$ 28.43 million $ 802,288
Feb 13, 2024 $ 0.644
+0.72%
$ 25.75 million $ 575,073
Feb 12, 2024 $ 0.639
+4.22%
$ 25.56 million $ 1.15 million
Feb 11, 2024 $ 0.612
-0.57%
$ 24.46 million $ 596,517
Feb 10, 2024 $ 0.618
+71.18%
$ 24.73 million $ 591,307
Feb 9, 2024 $ 0.361
+6.10%
$ 14.45 million $ 193,553
Feb 8, 2024 $ 0.34
-2.10%
$ 13.62 million $ 118,660
Feb 7, 2024 $ 0.345
+2.68%
$ 13.82 million $ 110,926
Feb 6, 2024 $ 0.336
+12.00%
$ 13.46 million $ 97,485
Feb 5, 2024 $ 0.3
-4.35%
$ 11.98 million $ 135,478
Feb 4, 2024 $ 0.313
-3.53%
$ 12.53 million $ 108,106
Feb 3, 2024 $ 0.325
-4.38%
$ 12.99 million $ 104,781
Feb 2, 2024 $ 0.34
+0.05%
$ 13.58 million $ 121,572
Feb 1, 2024 $ 0.339
+8.28%
$ 13.57 million $ 109,927
Jan 31, 2024 $ 0.313
-14.10%
$ 12.54 million $ 177,953
Jan 30, 2024 $ 0.365
+3.08%
$ 14.6 million $ 118,735
Jan 29, 2024 $ 0.353
-4.63%
$ 14.14 million $ 59,333
Jan 28, 2024 $ 0.371
+1.63%
$ 14.83 million $ 96,814
Jan 27, 2024 $ 0.365
-39.75%
$ 14.58 million $ 107,302
Jan 26, 2024 $ 0.605
+8.89%
$ 24.2 million $ 511,369
Jan 25, 2024 $ 0.557
-1.85%
$ 22.29 million $ 504,790
Jan 24, 2024 $ 0.568
-0.70%
$ 22.71 million $ 589,110