Mute Historical Data

MUTE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.324
+12.91%
$ 12.94 million $ 4.24 million
Oct 14, 2023 $ 0.287
+2.81%
$ 11.46 million $ 386,498
Oct 13, 2023 $ 0.278
-0.62%
$ 11.11 million $ 383,694
Oct 12, 2023 $ 0.279
-4.21%
$ 11.18 million $ 401,803
Oct 11, 2023 $ 0.292
+4.11%
$ 11.67 million $ 394,596
Oct 10, 2023 $ 0.281
-2.40%
$ 11.22 million $ 378,312
Oct 9, 2023 $ 0.288
-1.71%
$ 11.51 million $ 352,581
Oct 8, 2023 $ 0.293
-7.32%
$ 11.71 million $ 394,641
Oct 7, 2023 $ 0.316
+1.44%
$ 12.63 million $ 738,847
Oct 6, 2023 $ 0.311
+2.45%
$ 12.45 million $ 396,024
Oct 5, 2023 $ 0.301
-1.47%
$ 12.05 million $ 405,560
Oct 4, 2023 $ 0.306
+3.64%
$ 12.23 million $ 413,044
Oct 3, 2023 $ 0.295
+0.33%
$ 11.8 million $ 385,656
Oct 2, 2023 $ 0.294
-6.42%
$ 11.76 million $ 388,441
Oct 1, 2023 $ 0.314
+8.16%
$ 12.56 million $ 452,365
Sep 30, 2023 $ 0.29
-1.19%
$ 11.62 million $ 402,719
Sep 29, 2023 $ 0.294
-0.39%
$ 11.76 million $ 352,123
Sep 28, 2023 $ 0.295
+6.28%
$ 11.81 million $ 394,114
Sep 27, 2023 $ 0.28
-1.96%
$ 11.2 million $ 303,584
Sep 26, 2023 $ 0.287
-0.60%
$ 11.46 million $ 387,954
Sep 25, 2023 $ 0.288
-2.48%
$ 11.53 million $ 320,512
Sep 24, 2023 $ 0.296
-14.09%
$ 11.82 million $ 407,295
Sep 23, 2023 $ 0.344
+18.71%
$ 13.76 million $ 482,109
Sep 22, 2023 $ 0.29
-5.23%
$ 11.6 million $ 410,997
Sep 21, 2023 $ 0.306
-1.44%
$ 12.24 million $ 405,699
Sep 20, 2023 $ 0.31
-4.51%
$ 12.41 million $ 444,974
Sep 19, 2023 $ 0.325
+5.04%
$ 13 million $ 428,326
Sep 18, 2023 $ 0.309
+5.96%
$ 12.38 million $ 400,909
Sep 17, 2023 $ 0.293
-6.47%
$ 11.72 million $ 386,361
Sep 16, 2023 $ 0.313
+6.57%
$ 12.54 million $ 318,342
Sep 15, 2023 $ 0.294
-4.94%
$ 11.77 million $ 398,814
Sep 14, 2023 $ 0.309
+2.33%
$ 12.38 million $ 350,771
Sep 13, 2023 $ 0.302
+0.58%
$ 12.1 million $ 362,642
Sep 12, 2023 $ 0.301
+2.54%
$ 12.03 million $ 431,160
Sep 11, 2023 $ 0.293
-4.22%
$ 11.72 million $ 385,460
Sep 10, 2023 $ 0.306
+0.18%
$ 12.24 million $ 357,090
Sep 9, 2023 $ 0.305
+0.01%
$ 12.21 million $ 352,335
Sep 8, 2023 $ 0.305
+4.57%
$ 12.22 million $ 411,130
Sep 7, 2023 $ 0.292
-0.57%
$ 11.68 million $ 420,545
Sep 6, 2023 $ 0.294
+7.90%
$ 11.75 million $ 380,193
Sep 5, 2023 $ 0.272
+5.31%
$ 10.88 million $ 360,976
Sep 4, 2023 $ 0.258
-4.60%
$ 10.33 million $ 398,292
Sep 3, 2023 $ 0.271
+4.25%
$ 10.83 million $ 362,059
Sep 2, 2023 $ 0.26
+5.21%
$ 10.39 million $ 395,907
Sep 1, 2023 $ 0.248
-2.02%
$ 9.9 million $ 370,493
Aug 31, 2023 $ 0.253
-3.47%
$ 10.11 million $ 390,210
Aug 30, 2023 $ 0.262
-0.78%
$ 10.47 million $ 383,859
Aug 29, 2023 $ 0.264
-3.36%
$ 10.55 million $ 369,813
Aug 28, 2023 $ 0.273
+3.91%
$ 10.92 million $ 386,957
Aug 27, 2023 $ 0.263
-4.26%
$ 10.5 million $ 358,375