Mute Historical Data

MUTE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.742
+63.76%
$ 29.69 million $ 636,334
Dec 3, 2023 $ 0.453
+5.89%
$ 18.13 million $ 149,824
Dec 2, 2023 $ 0.428
+4.88%
$ 17.12 million $ 157,770
Dec 1, 2023 $ 0.408
+5.14%
$ 16.32 million $ 105,231
Nov 30, 2023 $ 0.388
+1.09%
$ 15.53 million $ 125,154
Nov 29, 2023 $ 0.384
-1.95%
$ 15.36 million $ 103,955
Nov 28, 2023 $ 0.392
+0.03%
$ 15.66 million $ 130,447
Nov 27, 2023 $ 0.392
-6.71%
$ 15.66 million $ 151,097
Nov 26, 2023 $ 0.418
+11.42%
$ 16.73 million $ 172,597
Nov 25, 2023 $ 0.375
-1.13%
$ 15.01 million $ 104,709
Nov 24, 2023 $ 0.38
-0.96%
$ 15.18 million $ 115,943
Nov 23, 2023 $ 0.383
-43.65%
$ 15.33 million $ 146,901
Nov 22, 2023 $ 0.68
-5.07%
$ 27.2 million $ 1.26 million
Nov 21, 2023 $ 1.13
+25.06%
$ 45.11 million $ 1.05 million
Nov 20, 2023 $ 0.9
-15.57%
$ 36.01 million $ 873,277
Nov 19, 2023 $ 1.06
+52.27%
$ 42.59 million $ 845,136
Nov 18, 2023 $ 0.699
+3.39%
$ 27.97 million $ 628,348
Nov 17, 2023 $ 0.676
-21.55%
$ 27.03 million $ 616,918
Nov 16, 2023 $ 0.861
+14.90%
$ 34.46 million $ 778,053
Nov 15, 2023 $ 0.75
+13.26%
$ 29.99 million $ 655,335
Nov 14, 2023 $ 0.662
+91.54%
$ 26.48 million $ 649,125
Nov 13, 2023 $ 0.346
-53.47%
$ 13.82 million $ 164,645
Nov 12, 2023 $ 0.743
+117.75%
$ 29.71 million $ 739,547
Nov 11, 2023 $ 0.341
-6.38%
$ 13.65 million $ 182,497
Nov 10, 2023 $ 0.365
+13.26%
$ 14.59 million $ 287,699
Nov 9, 2023 $ 0.322
+10.78%
$ 12.87 million $ 120,510
Nov 8, 2023 $ 0.29
-4.09%
$ 11.61 million $ 136,597
Nov 7, 2023 $ 0.303
-0.36%
$ 12.11 million $ 186,462
Nov 6, 2023 $ 0.304
+2.29%
$ 12.15 million $ 118,904
Nov 5, 2023 $ 0.297
-2.64%
$ 11.88 million $ 130,893
Nov 4, 2023 $ 0.305
-21.37%
$ 12.2 million $ 96,573
Nov 3, 2023 $ 0.388
-0.63%
$ 15.51 million $ 370,412
Nov 2, 2023 $ 0.392
-0.30%
$ 15.68 million $ 403,435
Nov 1, 2023 $ 0.393
+32.85%
$ 15.74 million $ 357,059
Oct 31, 2023 $ 0.296
-1.29%
$ 11.85 million $ 420,728
Oct 30, 2023 $ 0.3
+8.88%
$ 12 million $ 422,473
Oct 29, 2023 $ 0.276
-4.79%
$ 11.02 million $ 404,815
Oct 28, 2023 $ 0.292
+3.60%
$ 11.67 million $ 402,601
Oct 27, 2023 $ 0.282
+1.22%
$ 11.27 million $ 395,893
Oct 26, 2023 $ 0.278
-4.09%
$ 11.13 million $ 341,433
Oct 25, 2023 $ 0.29
-1.48%
$ 11.59 million $ 422,381
Oct 24, 2023 $ 0.293
-4.16%
$ 11.73 million $ 329,703
Oct 23, 2023 $ 0.306
+8.58%
$ 12.24 million $ 737,629
Oct 22, 2023 $ 0.282
-3.28%
$ 11.28 million $ 399,937
Oct 21, 2023 $ 0.291
+3.10%
$ 11.66 million $ 391,545
Oct 20, 2023 $ 0.283
+2.10%
$ 11.31 million $ 398,008
Oct 19, 2023 $ 0.277
-0.95%
$ 11.08 million $ 386,835
Oct 18, 2023 $ 0.28
-1.51%
$ 11.18 million $ 408,070
Oct 17, 2023 $ 0.284
-11.80%
$ 11.35 million $ 360,981
Oct 16, 2023 $ 0.322
-0.84%
$ 12.87 million $ 330,217