Aave Token Historical Data

AAVE.e
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 288.88
-3.50%
$ -- $ 607
Oct 6, 2025 $ 299.37
+5.04%
$ 3.46 million $ 309
Oct 5, 2025 $ 285.01
-0.11%
$ 3.29 million $ 87
Oct 4, 2025 $ 285.29
-2.30%
$ 3.3 million $ 127
Oct 3, 2025 $ 292.03
+0.72%
$ 3.37 million $ 371
Oct 2, 2025 $ 289.96
+1.82%
$ 3.35 million $ 200
Oct 1, 2025 $ 284.7
+3.92%
$ 3.29 million $ 98
Sep 30, 2025 $ 274.63
-0.69%
$ 3.16 million $ 45
Sep 29, 2025 $ 277.25
+0.70%
$ 3.2 million $ 306
Sep 28, 2025 $ 270.46
+1.06%
$ 3.18 million $ 75
Sep 27, 2025 $ 267.79
-0.54%
$ 3.09 million $ 71
Sep 26, 2025 $ 268.28
+4.53%
$ 3.11 million $ 744
Sep 25, 2025 $ 259.89
-5.87%
$ 3 million $ 472
Sep 24, 2025 $ 279.11
+1.55%
$ 3.19 million $ 488
Sep 23, 2025 $ 275.04
+1.85%
$ 3.17 million $ 1,291
Sep 22, 2025 $ 269.6
-8.40%
$ 3.09 million $ 970
Sep 21, 2025 $ 295.4
-0.25%
$ 3.4 million $ 179
Sep 20, 2025 $ 296.78
-0.81%
$ 3.42 million $ 279
Sep 19, 2025 $ 298.38
-3.85%
$ 3.46 million $ 461
Sep 18, 2025 $ 311.61
+0.30%
$ 3.57 million $ 1,460
Sep 17, 2025 $ 305.05
+2.21%
$ 3.59 million $ 123
Sep 16, 2025 $ 299.35
+0.52%
$ 3.45 million $ 602
Sep 15, 2025 $ 300.13
-1.88%
$ 3.44 million $ 418
Sep 14, 2025 $ 305.67
-3.48%
$ 3.56 million $ 420
Sep 13, 2025 $ 314.86
-1.49%
$ 3.64 million $ 656
Sep 12, 2025 $ 320
+3.08%
$ 3.7 million $ 219
Sep 11, 2025 $ 309.95
+0.35%
$ 3.58 million $ 162
Sep 10, 2025 $ 308.56
+3.36%
$ 3.57 million $ 2,332
Sep 9, 2025 $ 298.54
-1.32%
$ 3.45 million $ 237
Sep 8, 2025 $ 303.6
+0.01%
$ 3.51 million $ 1,173
Sep 7, 2025 $ 303.68
+2.16%
$ 3.51 million $ 51
Sep 6, 2025 $ 297.39
-1.25%
$ 3.44 million $ 261
Sep 5, 2025 $ 300.38
-1.76%
$ 3.47 million $ 131
Sep 4, 2025 $ 306.22
-4.75%
$ 3.54 million $ 161
Sep 3, 2025 $ 321.74
+2.10%
$ 3.72 million $ 249
Sep 2, 2025 $ 312.82
+5.47%
$ 3.64 million $ 236
Sep 1, 2025 $ 296.65
-5.15%
$ 3.43 million $ 193
Aug 31, 2025 $ 316.66
+0.60%
$ 3.62 million $ 104
Aug 30, 2025 $ 313.57
-0.04%
$ 3.64 million $ 927
Aug 29, 2025 $ 313.69
-1.70%
$ 3.62 million $ 982
Aug 28, 2025 $ 318.16
-0.96%
$ 3.68 million $ 155
Aug 27, 2025 $ 320.97
-4.35%
$ 3.71 million $ 323
Aug 26, 2025 $ 333.98
+5.88%
$ 3.88 million $ 252
Aug 25, 2025 $ 313.69
-10.13%
$ 3.64 million $ 366
Aug 24, 2025 $ 346.41
-2.66%
$ 4.03 million $ 1,012
Aug 23, 2025 $ 356.07
+4.41%
$ 4.14 million $ 1,938
Aug 22, 2025 $ 340.92
+13.95%
$ 3.94 million $ 451
Aug 21, 2025 $ 301.09
+0.89%
$ 3.47 million $ 167
Aug 20, 2025 $ 295.72
+6.33%
$ 3.43 million $ 119
Aug 19, 2025 $ 277.9
-4.96%
$ 3.22 million $ 413
Download