Coinranking
Aave Token Historical Data
AAVE.e
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $170.7 | +0.00% | ||
| Yesterday | $145.4 | -3.46% | ||
| Sep 27, 2026 | $154.14 | +0.27% | ||
| Sep 26, 2026 | $153.05 | -0.16% | ||
| Sep 25, 2026 | $153.33 | +6.73% | ||
| Sep 24, 2026 | $143.49 | +3.14% | ||
| Sep 23, 2026 | $139.3 | -4.63% | ||
| Sep 22, 2026 | $146.57 | +1.25% | ||
| Sep 21, 2026 | $145.13 | +4.83% | ||
| Sep 20, 2026 | $136.78 | -3.59% | ||
| Sep 19, 2026 | $142.17 | +2.27% | ||
| Sep 18, 2026 | $139.93 | +10.81% | ||
| Sep 17, 2026 | $126.6 | +7.41% | ||
| Sep 16, 2026 | $117.87 | -3.56% | ||
| Sep 15, 2026 | $122.03 | -2.75% | ||
| Sep 14, 2026 | $128.98 | +1.86% | ||
| Sep 13, 2026 | $124.54 | +0.19% | ||
| Sep 12, 2026 | $124.82 | +1.38% | ||
| Sep 11, 2026 | $124.08 | +2.22% | ||
| Sep 10, 2026 | $121.65 | -3.85% | ||
| Sep 9, 2026 | $125.8 | -3.62% | ||
| Sep 8, 2026 | $130.77 | -2.07% | ||
| Sep 7, 2026 | $132.7 | -1.20% | ||
| Sep 6, 2026 | $133.95 | -1.37% | ||
| Oct 7, 2025 | $288.88 | -3.50% | ||
| Oct 6, 2025 | $299.37 | +5.04% | ||
| Oct 5, 2025 | $285.01 | -0.11% | ||
| Oct 4, 2025 | $285.29 | -2.30% | ||
| Oct 3, 2025 | $292.03 | +0.72% | ||
| Oct 2, 2025 | $289.96 | +1.82% | ||
| Oct 1, 2025 | $284.7 | +3.92% | ||
| Sep 30, 2025 | $274.63 | -0.69% | ||
| Sep 29, 2025 | $277.25 | +0.70% | ||
| Sep 28, 2025 | $270.46 | +1.06% | ||
| Sep 27, 2025 | $267.79 | -0.54% | ||
| Sep 26, 2025 | $268.28 | +4.53% | ||
| Sep 25, 2025 | $259.89 | -5.87% | ||
| Sep 24, 2025 | $279.11 | +1.55% | ||
| Sep 23, 2025 | $275.04 | +1.85% | ||
| Sep 22, 2025 | $269.6 | -8.40% | ||
| Sep 21, 2025 | $295.4 | -0.25% | ||
| Sep 20, 2025 | $296.78 | -0.81% | ||
| Sep 19, 2025 | $298.38 | -3.85% | ||
| Sep 18, 2025 | $311.61 | +0.30% | ||
| Sep 17, 2025 | $305.05 | +2.21% | ||
| Sep 16, 2025 | $299.35 | +0.52% | ||
| Sep 15, 2025 | $300.13 | -1.88% | ||
| Sep 14, 2025 | $305.67 | -3.48% | ||
| Sep 13, 2025 | $314.86 | -1.49% | ||
| Sep 12, 2025 | $320 | +3.08% | ||
Previous Next