Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Token Historical Data

AAVE.e
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $163.34
+0.00%
$1.27 million $757
Yesterday $145.4
-3.46%
$-- $225
Sep 27, 2026 $154.14
+0.27%
$-- $53
Sep 26, 2026 $153.05
-0.16%
$1.19 million $150
Sep 25, 2026 $153.33
+6.73%
$1.2 million $338
Sep 24, 2026 $143.49
+3.14%
$1.12 million $283
Sep 23, 2026 $139.3
-4.63%
$1.09 million $554
Sep 22, 2026 $146.57
+1.25%
$1.14 million $155
Sep 21, 2026 $145.13
+4.83%
$1.13 million $637
Sep 20, 2026 $136.78
-3.59%
$1.07 million $1,293
Sep 19, 2026 $142.17
+2.27%
$1.1 million $493
Sep 18, 2026 $139.93
+10.81%
$1.08 million $431
Sep 17, 2026 $126.6
+7.41%
$980,502 $361
Sep 16, 2026 $117.87
-3.56%
$912,860 $354
Sep 15, 2026 $122.03
-2.75%
$945,051 $78
Sep 14, 2026 $128.98
+1.86%
$998,869 $70
Sep 13, 2026 $124.54
+0.19%
$964,535 $108
Sep 12, 2026 $124.82
+1.38%
$-- $79
Sep 11, 2026 $124.08
+2.22%
$960,936 $87
Sep 10, 2026 $121.65
-3.85%
$942,126 $144
Sep 9, 2026 $125.8
-3.62%
$974,262 $90
Sep 8, 2026 $130.77
-2.07%
$-- $104
Sep 7, 2026 $132.7
-1.20%
$1.03 million $35
Sep 6, 2026 $133.95
-1.37%
$1.04 million $356
Oct 7, 2025 $288.88
-3.50%
$-- $607
Oct 6, 2025 $299.37
+5.04%
$3.46 million $309
Oct 5, 2025 $285.01
-0.11%
$3.29 million $87
Oct 4, 2025 $285.29
-2.30%
$3.3 million $127
Oct 3, 2025 $292.03
+0.72%
$3.37 million $371
Oct 2, 2025 $289.96
+1.82%
$3.35 million $200
Oct 1, 2025 $284.7
+3.92%
$3.29 million $98
Sep 30, 2025 $274.63
-0.69%
$3.16 million $45
Sep 29, 2025 $277.25
+0.70%
$3.2 million $306
Sep 28, 2025 $270.46
+1.06%
$3.18 million $75
Sep 27, 2025 $267.79
-0.54%
$3.09 million $71
Sep 26, 2025 $268.28
+4.53%
$3.11 million $744
Sep 25, 2025 $259.89
-5.87%
$3 million $472
Sep 24, 2025 $279.11
+1.55%
$3.19 million $488
Sep 23, 2025 $275.04
+1.85%
$3.17 million $1,291
Sep 22, 2025 $269.6
-8.40%
$3.09 million $970
Sep 21, 2025 $295.4
-0.25%
$3.4 million $179
Sep 20, 2025 $296.78
-0.81%
$3.42 million $279
Sep 19, 2025 $298.38
-3.85%
$3.46 million $461
Sep 18, 2025 $311.61
+0.30%
$3.57 million $1,460
Sep 17, 2025 $305.05
+2.21%
$3.59 million $123
Sep 16, 2025 $299.35
+0.52%
$3.45 million $602
Sep 15, 2025 $300.13
-1.88%
$3.44 million $418
Sep 14, 2025 $305.67
-3.48%
$3.56 million $420
Sep 13, 2025 $314.86
-1.49%
$3.64 million $656
Sep 12, 2025 $320
+3.08%
$3.7 million $219
Download