Coinranking
Aave Token Historical Data
AAVE.e
| Date | | | ||
|---|---|---|---|---|
| Today | $130.04 | +0.00% | ||
| Yesterday | $130.77 | -2.07% | ||
| Sep 7, 2026 | $132.7 | -1.20% | ||
| Sep 6, 2026 | $133.95 | -1.37% | ||
| Oct 7, 2025 | $288.88 | -3.50% | ||
| Oct 6, 2025 | $299.37 | +5.04% | ||
| Oct 5, 2025 | $285.01 | -0.11% | ||
| Oct 4, 2025 | $285.29 | -2.30% | ||
| Oct 3, 2025 | $292.03 | +0.72% | ||
| Oct 2, 2025 | $289.96 | +1.82% | ||
| Oct 1, 2025 | $284.7 | +3.92% | ||
| Sep 30, 2025 | $274.63 | -0.69% | ||
| Sep 29, 2025 | $277.25 | +0.70% | ||
| Sep 28, 2025 | $270.46 | +1.06% | ||
| Sep 27, 2025 | $267.79 | -0.54% | ||
| Sep 26, 2025 | $268.28 | +4.53% | ||
| Sep 25, 2025 | $259.89 | -5.87% | ||
| Sep 24, 2025 | $279.11 | +1.55% | ||
| Sep 23, 2025 | $275.04 | +1.85% | ||
| Sep 22, 2025 | $269.6 | -8.40% | ||
| Sep 21, 2025 | $295.4 | -0.25% | ||
| Sep 20, 2025 | $296.78 | -0.81% | ||
| Sep 19, 2025 | $298.38 | -3.85% | ||
| Sep 18, 2025 | $311.61 | +0.30% | ||
| Sep 17, 2025 | $305.05 | +2.21% | ||
| Sep 16, 2025 | $299.35 | +0.52% | ||
| Sep 15, 2025 | $300.13 | -1.88% | ||
| Sep 14, 2025 | $305.67 | -3.48% | ||
| Sep 13, 2025 | $314.86 | -1.49% | ||
| Sep 12, 2025 | $320 | +3.08% | ||
| Sep 11, 2025 | $309.95 | +0.35% | ||
| Sep 10, 2025 | $308.56 | +3.36% | ||
| Sep 9, 2025 | $298.54 | -1.32% | ||
| Sep 8, 2025 | $303.6 | +0.01% | ||
| Sep 7, 2025 | $303.68 | +2.16% | ||
| Sep 6, 2025 | $297.39 | -1.25% | ||
| Sep 5, 2025 | $300.38 | -1.76% | ||
| Sep 4, 2025 | $306.22 | -4.75% | ||
| Sep 3, 2025 | $321.74 | +2.10% | ||
| Sep 2, 2025 | $312.82 | +5.47% | ||
| Sep 1, 2025 | $296.65 | -5.15% | ||
| Aug 31, 2025 | $316.66 | +0.60% | ||
| Aug 30, 2025 | $313.57 | -0.04% | ||
| Aug 29, 2025 | $313.69 | -1.70% | ||
| Aug 28, 2025 | $318.16 | -0.96% | ||
| Aug 27, 2025 | $320.97 | -4.35% | ||
| Aug 26, 2025 | $333.98 | +5.88% | ||
| Aug 25, 2025 | $313.69 | -10.13% | ||
| Aug 24, 2025 | $346.41 | -2.66% | ||
| Aug 23, 2025 | $356.07 | +4.41% | ||
Previous Next