Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Token Historical Data

AAVE.e
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $130.98
+0.00%
$-- $93
Yesterday $130.98
-0.25%
$-- $93
Nov 6, 2026 $130.66
+1.09%
$-- $223
Nov 5, 2026 $128.3
-1.83%
$991,155 $781
Nov 4, 2026 $131.84
+4.11%
$1.02 million $143
Nov 3, 2026 $128.52
+0.73%
$-- $163
Nov 2, 2026 $127.75
-6.62%
$-- $322
Nov 1, 2026 $134.75
-0.09%
$1.04 million $310
Oct 31, 2026 $133.6
+4.83%
$-- $300
Oct 30, 2026 $126.86
+8.45%
$980,054 $396
Oct 29, 2026 $120.23
-9.10%
$928,790 $423
Oct 28, 2026 $135.23
+1.72%
$1.04 million $2
Oct 27, 2026 $131.27
-2.80%
$-- $135
Oct 25, 2026 $136.5
-0.99%
$-- $82
Oct 24, 2026 $137.29
-5.05%
$-- $223
Oct 23, 2026 $144.97
-1.16%
$1.12 million $18
Oct 22, 2026 $148.96
-2.94%
$-- $111
Oct 21, 2026 $154.49
+0.43%
$-- $82
Oct 20, 2026 $153.48
+4.81%
$-- $116
Oct 19, 2026 $147.98
-2.15%
$-- $193
Oct 18, 2026 $146.16
-4.09%
$1.13 million $37
Oct 17, 2026 $151.92
-2.31%
$-- $124
Oct 16, 2026 $155.84
+0.90%
$1.2 million $203
Oct 15, 2026 $149.62
+0.00%
$-- $6
Oct 14, 2026 $153.04
-3.72%
$1.18 million $27
Oct 13, 2026 $157.9
+2.83%
$1.22 million $70
Oct 12, 2026 $160
-5.28%
$1.24 million $273
Oct 11, 2026 $168.96
+0.00%
$1.31 million $10
Oct 8, 2026 $162.08
-3.65%
$-- $29
Oct 7, 2026 $169.95
-4.48%
$1.31 million $195
Oct 5, 2026 $179.81
+0.27%
$-- $152
Oct 4, 2026 $180.36
+0.38%
$1.39 million $42
Oct 2, 2026 $179.82
+6.04%
$-- $543
Oct 1, 2026 $168.67
+5.60%
$1.31 million $582
Sep 30, 2026 $158.33
-3.81%
$-- $405
Sep 29, 2026 $166.71
+13.23%
$1.29 million $1,020
Sep 28, 2026 $145.4
-3.46%
$-- $225
Sep 27, 2026 $154.14
+0.27%
$-- $53
Sep 26, 2026 $153.05
-0.16%
$1.19 million $150
Sep 25, 2026 $153.33
+6.73%
$1.2 million $338
Sep 24, 2026 $143.49
+3.14%
$1.12 million $283
Sep 23, 2026 $139.3
-4.63%
$1.09 million $554
Sep 22, 2026 $146.57
+1.25%
$1.14 million $155
Sep 21, 2026 $145.13
+4.83%
$1.13 million $637
Sep 20, 2026 $136.78
-3.59%
$1.07 million $1,293
Sep 19, 2026 $142.17
+2.27%
$1.1 million $493
Sep 18, 2026 $139.93
+10.81%
$1.08 million $431
Sep 17, 2026 $126.6
+7.41%
$980,502 $361
Sep 16, 2026 $117.87
-3.56%
$912,860 $354
Sep 15, 2026 $122.03
-2.75%
$945,051 $78
Download