Coinranking
Aave Token Historical Data
AAVE.e
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 AM | $163.34 | +0.00% | ||
| Today, at 8 AM | $163.34 | +0.12% | ||
| Today, at 7 AM | $161.87 | +5.06% | ||
| Today, at 6 AM | $153.21 | +1.60% | ||
| Today, at 5 AM | $149.93 | +2.14% | ||
| Today, at 2 AM | $145.61 | -0.27% | ||
| Today, at 12 AM | $148.03 | +0.55% | ||
| Yesterday, at 3 PM | $145.4 | +0.00% | ||
| Yesterday, at 2 PM | $145.93 | -2.06% | ||
| Yesterday, at 8 AM | $147.05 | +0.00% | ||
| Yesterday, at 7 AM | $147.45 | -0.78% | ||
| Yesterday, at 5 AM | $148.82 | -0.43% | ||
| Yesterday, at 4 AM | $150.39 | -0.15% | ||
| Sep 27, 1 PM | $154.14 | -0.40% | ||
| Sep 27, 7 AM | $154.97 | +0.00% | ||
| Sep 27, 12 AM | $153.72 | +0.00% | ||
| Sep 26, 8 PM | $153.05 | -0.03% | ||
| Sep 26, 6 PM | $153.31 | +0.00% | ||
| Sep 26, 3 PM | $153.65 | +0.08% | ||
| Sep 26, 2 PM | $153.35 | +0.00% | ||
| Sep 26, 11 AM | $153.34 | +0.34% | ||
| Sep 26, 9 AM | $152.58 | -0.03% | ||
| Sep 26, 4 AM | $152.96 | +0.00% | ||
| Sep 26, 3 AM | $153.05 | -0.37% | ||
| Sep 26, 1 AM | $153.98 | +0.45% | ||
| Sep 25, 11 PM | $153.33 | +0.83% | ||
| Sep 25, 8 PM | $152.07 | +0.29% | ||
| Sep 25, 6 PM | $151.89 | +0.67% | ||
| Sep 25, 5 PM | $150.84 | +0.00% | ||
| Sep 25, 4 PM | $150.92 | +3.27% | ||
| Sep 25, 3 PM | $146.08 | +0.00% | ||
| Sep 25, 12 PM | $147.22 | +0.00% | ||
| Sep 25, 11 AM | $146.66 | +0.25% | ||
| Sep 25, 9 AM | $144.59 | +0.00% | ||
| Sep 25, 8 AM | $144.16 | +0.01% | ||
| Sep 25, 4 AM | $143.87 | +0.00% | ||
| Sep 25, 12 AM | $144.14 | +0.33% | ||
| Sep 24, 11 PM | $143.49 | -0.06% | ||
| Sep 24, 7 PM | $143.72 | +0.72% | ||
| Sep 24, 6 PM | $142.45 | +0.10% | ||
| Sep 24, 4 PM | $142.33 | +0.00% | ||
| Sep 24, 2 PM | $141.82 | +2.41% | ||
| Sep 24, 1 PM | $138.38 | +1.28% | ||
| Sep 24, 1 AM | $137.54 | -0.78% | ||
| Sep 24, 12 AM | $139.01 | -0.08% | ||
| Sep 23, 10 PM | $139.3 | -0.36% | ||
| Sep 23, 4 PM | $138.39 | +0.00% | ||
| Sep 23, 3 PM | $139.62 | -0.64% | ||
| Sep 23, 2 PM | $140.74 | -2.03% | ||
| Sep 23, 1 PM | $145.62 | -0.57% | ||
Previous Next