Aave Token Historical Data

AAVE.e
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 288.88
+0.00%
$ 3.34 million $ 607
Oct 7, 1 PM $ 288.88
+0.41%
$ 3.34 million $ 607
Oct 7, 12 PM $ 287.69
-1.20%
$ 3.32 million $ 442
Oct 7, 11 AM $ 291.17
+0.64%
$ 3.36 million $ 348
Oct 7, 10 AM $ 289.33
+0.02%
$ 3.34 million $ 337
Oct 7, 9 AM $ 289.28
+0.13%
$ 3.34 million $ 336
Oct 7, 8 AM $ 288.61
-1.55%
$ 3.33 million $ 335
Oct 7, 7 AM $ 293.14
-1.01%
$ 3.39 million $ 340
Oct 7, 6 AM $ 296.15
-0.48%
$ 3.42 million $ 315
Oct 7, 5 AM $ 297.59
+0.37%
$ 3.44 million $ 317
Oct 7, 4 AM $ 296.49
+0.04%
$ 3.43 million $ 316
Oct 7, 3 AM $ 296.38
-0.19%
$ 3.42 million $ 316
Oct 7, 2 AM $ 296.94
-0.39%
$ 3.43 million $ 316
Oct 7, 1 AM $ 298.09
-0.19%
$ 3.44 million $ 317
Oct 7, 12 AM $ 298.66
-0.24%
$ 3.45 million $ 331
Oct 6, 11 PM $ 299.37
-0.44%
$ 3.46 million $ 309
Oct 6, 10 PM $ 300.68
+0.29%
$ 3.47 million $ 270
Oct 6, 9 PM $ 302.41
+1.91%
$ 3.49 million $ 263
Oct 6, 8 PM $ 296.75
-0.01%
$ 3.43 million $ 145
Oct 6, 7 PM $ 296.78
-0.73%
$ 3.43 million $ 106
Oct 6, 6 PM $ 298.95
+0.08%
$ 3.45 million $ 105
Oct 6, 5 PM $ 298.65
+0.89%
$ 3.45 million $ 91
Oct 6, 4 PM $ 295.98
-0.52%
$ 3.42 million $ 69
Oct 6, 3 PM $ 296.13
+0.49%
$ 3.42 million $ 37
Oct 6, 2 PM $ 294.73
+0.70%
$ 3.41 million $ 37
Oct 6, 1 PM $ 292.67
+0.47%
$ 3.38 million $ 18
Oct 6, 12 PM $ 291.19
+0.31%
$ 3.36 million $ 14
Oct 6, 11 AM $ 290.3
+0.05%
$ 3.35 million $ 21
Oct 6, 10 AM $ 290.17
+0.15%
$ 3.35 million $ 23
Oct 6, 9 AM $ 289.68
+0.15%
$ 3.35 million $ 62
Oct 6, 8 AM $ 289.13
+0.26%
$ 3.34 million $ 65
Oct 6, 7 AM $ 288.6
+0.19%
$ 3.33 million $ 65
Oct 6, 6 AM $ 288.14
-0.09%
$ 3.33 million $ 65
Oct 6, 5 AM $ 288.44
-0.34%
$ 3.33 million $ 65
Oct 6, 4 AM $ 289.48
+0.37%
$ 3.34 million $ 80
Oct 6, 3 AM $ 288.4
+0.20%
$ 3.33 million $ 84
Oct 6, 2 AM $ 287.82
+0.48%
$ 3.33 million $ 83
Oct 6, 1 AM $ 286.47
-0.27%
$ 3.31 million $ 101
Oct 6, 12 AM $ 285.28
+0.10%
$ 3.3 million $ 88
Oct 5, 11 PM $ 285.01
+0.01%
$ 3.29 million $ 87
Oct 5, 10 PM $ 284.92
-0.04%
$ 3.29 million $ 87
Oct 5, 9 PM $ 285.04
+0.17%
$ 3.29 million $ 87
Oct 5, 8 PM $ 284.51
-0.17%
$ 3.29 million $ 87
Oct 5, 7 PM $ 285.06
-0.39%
$ 3.29 million $ 130
Oct 5, 6 PM $ 286.65
-0.55%
$ 3.31 million $ 130
Oct 5, 5 PM $ 288.23
-0.22%
$ 3.33 million $ 131
Oct 5, 4 PM $ 288.99
+0.00%
$ 3.34 million $ 132
Oct 5, 3 PM $ 289.02
+0.27%
$ 3.34 million $ 139
Oct 5, 2 PM $ 288.3
-0.01%
$ 3.33 million $ 156
Oct 5, 1 PM $ 288.35
-0.20%
$ 3.33 million $ 168
Download