Aave Token Historical Data

AAVE.e
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 288.88
+1.36%
$ -- $ 916
Sep 29 $ 285.29
+3.62%
$ 3.29 million $ 1,147
Sep 22 $ 267.79
-9.01%
$ 3.18 million $ 4,035
Sep 15 $ 296.78
-2.98%
$ 3.4 million $ 3,344
Sep 8 $ 314.86
+3.72%
$ 3.56 million $ 4,779
Sep 1 $ 297.39
-4.92%
$ 3.51 million $ 1,231
Aug 25 $ 313.57
-10.16%
$ 3.62 million $ 3,006
Aug 18 $ 356.07
+17.59%
$ 4.03 million $ 3,759
Aug 11 $ 302.82
+0.02%
$ 3.5 million $ 4,042
Aug 4 $ 302.6
+17.45%
$ 3.49 million $ 2,894
Jul 28 $ 247.78
-17.91%
$ 2.98 million $ 1,641
Jul 21 $ 295.68
-9.27%
$ 3.49 million $ 1,868
Jul 14 $ 316.21
+4.05%
$ 3.75 million $ 2,911
Jul 7 $ 297.37
+4.48%
$ 3.51 million $ 4,027
Jun 30 $ 272.42
-1.67%
$ 3.3 million $ 1,542
Jun 23 $ 256.43
+15.70%
$ 3.2 million $ 1,303
Jun 16 $ 227.02
-16.60%
$ 2.56 million $ 1,177
Jun 9 $ 273.34
+7.25%
$ 3.15 million $ 3,693
Jun 2 $ 258.12
+4.09%
$ 2.94 million $ 3,962
May 26 $ 248.73
-7.20%
$ 2.85 million $ 2,932
May 19 $ 262.33
+15.19%
$ 3.1 million $ 3,997
May 12 $ 218.22
+0.01%
$ 2.62 million $ 1,374
May 5 $ 227.49
+34.06%
$ 2.52 million $ 2,309
Apr 28 $ 176.5
+11.46%
$ 1.96 million $ 922
Apr 14 $ 137.46
+1.73%
$ -- $ 73,883
Apr 7 $ 142.18
+3.28%
$ 1.56 million $ 6,727
Download