Aave Token Historical Data

AAVE.e Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 293.01
-3.23%
$ 3.39 million $ 671
Aug 17, 2025 $ 302.82
+2.14%
$ 3.5 million $ 204
Aug 16, 2025 $ 296.46
-1.20%
$ 3.43 million $ 181
Aug 15, 2025 $ 300.07
-3.64%
$ 3.47 million $ 622
Aug 14, 2025 $ 306.41
-7.63%
$ 3.59 million $ 1,509
Aug 13, 2025 $ 329.72
+3.18%
$ 3.81 million $ 955
Aug 12, 2025 $ 319.31
+9.31%
$ 3.69 million $ 313
Aug 11, 2025 $ 291.8
-3.62%
$ 3.37 million $ 260
Aug 10, 2025 $ 302.46
-0.05%
$ 3.49 million $ 240
Aug 9, 2025 $ 302.6
+3.64%
$ 3.5 million $ 566
Aug 8, 2025 $ 292.2
+2.69%
$ 3.38 million $ 132
Aug 7, 2025 $ 284.53
+8.13%
$ 3.29 million $ 818
Aug 6, 2025 $ 263.13
+3.76%
$ 3.04 million $ 67
Aug 5, 2025 $ 253.61
-5.87%
$ 2.93 million $ 166
Aug 4, 2025 $ 269.8
+4.72%
$ 3.12 million $ 1,145
Aug 3, 2025 $ 257.64
+4.29%
$ 2.98 million $ 81
Aug 2, 2025 $ 247.78
-1.88%
$ 2.84 million $ 339
Aug 1, 2025 $ 251.83
-4.21%
$ 2.92 million $ 235
Jul 31, 2025 $ 263.65
-3.68%
$ 3.05 million $ 358
Jul 30, 2025 $ 273.66
-2.86%
$ 3.16 million $ 145
Jul 29, 2025 $ 281.81
-2.49%
$ 3.26 million $ 167
Jul 28, 2025 $ 288.96
-4.27%
$ 3.34 million $ 396
Jul 27, 2025 $ 301.87
+2.12%
$ 3.49 million $ 89
Jul 26, 2025 $ 295.68
+0.18%
$ 3.42 million $ 321
Jul 25, 2025 $ 295.16
+1.55%
$ 3.41 million $ 140
Jul 24, 2025 $ 291.01
-0.51%
$ 3.36 million $ 183
Jul 23, 2025 $ 292.67
-5.83%
$ 3.38 million $ 385
Jul 22, 2025 $ 310.8
-3.51%
$ 3.59 million $ 571
Jul 21, 2025 $ 322.13
-1.15%
$ 3.72 million $ 268
Jul 20, 2025 $ 324.53
+2.33%
$ 3.75 million $ 327
Jul 19, 2025 $ 316.21
-1.79%
$ 3.65 million $ 361
Jul 18, 2025 $ 320.97
+1.26%
$ 3.71 million $ 703
Jul 17, 2025 $ 317.66
-1.23%
$ 3.67 million $ 482
Jul 16, 2025 $ 321.3
-1.83%
$ 3.71 million $ 354
Jul 15, 2025 $ 327.49
+4.40%
$ 3.78 million $ 553
Jul 14, 2025 $ 313.69
+3.22%
$ 3.62 million $ 457
Jul 13, 2025 $ 303.9
+2.35%
$ 3.51 million $ 315
Jul 12, 2025 $ 297.37
-0.32%
$ 3.44 million $ 207
Jul 11, 2025 $ 298.6
-2.97%
$ 3.45 million $ 1,015
Jul 10, 2025 $ 303.99
+0.49%
$ 3.51 million $ 703
Jul 9, 2025 $ 302.5
+4.56%
$ 3.5 million $ 1,427
Jul 8, 2025 $ 289.31
+3.27%
$ 3.34 million $ 211
Jul 7, 2025 $ 279.39
-1.84%
$ 3.23 million $ 465
Jul 6, 2025 $ 285.5
+4.80%
$ 3.3 million $ 140
Jul 5, 2025 $ 272.42
+2.94%
$ 3.15 million $ 238
Jul 4, 2025 $ 265.04
-3.58%
$ 3.06 million $ 362
Jul 3, 2025 $ 274.87
-0.24%
$ 3.18 million $ 209
Jul 2, 2025 $ 275.53
+5.91%
$ 3.18 million $ 152
Jul 1, 2025 $ 260.86
-4.95%
$ 3.01 million $ 176
Jun 30, 2025 $ 274.45
-0.94%
$ 3.17 million $ 405