Aave Token Historical Data

AAVE.e Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 288.96
+0.14%
$ 3.34 million $ 168
Oct 5, 11 AM $ 288.46
-0.97%
$ 3.33 million $ 175
Oct 5, 10 AM $ 291.22
-1.33%
$ 3.37 million $ 168
Oct 5, 9 AM $ 295.21
+0.75%
$ 3.41 million $ 130
Oct 5, 8 AM $ 292.81
+0.83%
$ 3.38 million $ 128
Oct 5, 7 AM $ 290.22
-0.44%
$ 3.35 million $ 127
Oct 5, 6 AM $ 291.57
-0.02%
$ 3.37 million $ 127
Oct 5, 5 AM $ 291.69
+1.05%
$ 3.37 million $ 137
Oct 5, 4 AM $ 288.21
+0.35%
$ 3.33 million $ 139
Oct 5, 3 AM $ 287.61
+1.92%
$ 3.32 million $ 124
Oct 5, 2 AM $ 281.61
+0.11%
$ 3.25 million $ 118
Oct 5, 1 AM $ 283.05
-0.76%
$ 3.27 million $ 118
Oct 5, 12 AM $ 285.3
-0.01%
$ 3.3 million $ 127
Oct 4, 11 PM $ 285.29
+0.17%
$ 3.3 million $ 127
Oct 4, 10 PM $ 284.8
+0.00%
$ 3.29 million $ 127
Oct 4, 9 PM $ 284.81
+0.01%
$ 3.29 million $ 127
Oct 4, 8 PM $ 284.26
+0.21%
$ 3.28 million $ 188
Oct 4, 7 PM $ 283.69
-0.16%
$ 3.28 million $ 195
Oct 4, 6 PM $ 283.64
+1.13%
$ 3.28 million $ 183
Oct 4, 5 PM $ 280.5
+0.18%
$ 3.24 million $ 184
Oct 4, 4 PM $ 280.01
-0.16%
$ 3.24 million $ 380
Oct 4, 3 PM $ 280.43
-0.97%
$ 3.24 million $ 381
Oct 4, 2 PM $ 282.47
-0.23%
$ 3.26 million $ 378
Oct 4, 1 PM $ 283.11
+0.40%
$ 3.27 million $ 387
Oct 4, 12 PM $ 281.16
-0.34%
$ 3.25 million $ 374
Oct 4, 11 AM $ 282.13
-0.25%
$ 3.26 million $ 374
Oct 4, 10 AM $ 282.85
-0.21%
$ 3.27 million $ 370
Oct 4, 9 AM $ 283.45
-0.18%
$ 3.28 million $ 371
Oct 4, 8 AM $ 283.97
-1.19%
$ 3.28 million $ 379
Oct 4, 7 AM $ 287.39
-0.41%
$ 3.32 million $ 384
Oct 4, 6 AM $ 288.58
-0.20%
$ 3.33 million $ 389
Oct 4, 5 AM $ 289.17
-0.09%
$ 3.34 million $ 390
Oct 4, 4 AM $ 289.44
-0.05%
$ 3.34 million $ 378
Oct 4, 3 AM $ 289.59
+0.00%
$ 3.35 million $ 375
Oct 4, 2 AM $ 289.6
+0.02%
$ 3.35 million $ 378
Oct 4, 1 AM $ 289.53
-0.36%
$ 3.35 million $ 378
Oct 4, 12 AM $ 290.59
-0.49%
$ 3.36 million $ 380
Oct 3, 11 PM $ 292.01
-0.01%
$ 3.37 million $ 354
Oct 3, 10 PM $ 292.03
+0.60%
$ 3.37 million $ 371
Oct 3, 9 PM $ 290.3
-0.05%
$ 3.35 million $ 373
Oct 3, 8 PM $ 290.43
-0.86%
$ 3.36 million $ 352
Oct 3, 7 PM $ 292.96
+0.59%
$ 3.39 million $ 353
Oct 3, 6 PM $ 291.26
-0.14%
$ 3.37 million $ 342
Oct 3, 5 PM $ 291.67
-1.49%
$ 3.37 million $ 323
Oct 3, 4 PM $ 296.09
+3.02%
$ 3.42 million $ 195
Oct 3, 3 PM $ 287.4
+0.50%
$ 3.32 million $ 129
Oct 3, 2 PM $ 285.97
+0.24%
$ 3.3 million $ 146
Oct 3, 1 PM $ 285.3
+1.03%
$ 3.3 million $ 162
Oct 3, 12 PM $ 282.39
+0.00%
$ 3.26 million $ 147
Oct 3, 11 AM $ 282.4
-0.95%
$ 3.26 million $ 147