Aave Token Historical Data

AAVE.e Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 277.05
+8.04%
$ 3.2 million $ 290
Jun 28, 2025 $ 256.43
-1.01%
$ 2.96 million $ 122
Jun 27, 2025 $ 259.05
+3.37%
$ 2.99 million $ 122
Jun 26, 2025 $ 250.62
-0.43%
$ 2.9 million $ 166
Jun 25, 2025 $ 251.71
-4.10%
$ 2.91 million $ 168
Jun 24, 2025 $ 262.48
+3.45%
$ 3.03 million $ 108
Jun 23, 2025 $ 253.74
+14.48%
$ 2.93 million $ 616
Jun 22, 2025 $ 221.64
-2.21%
$ 2.56 million $ 1,864
Jun 21, 2025 $ 227.02
-6.24%
$ 2.62 million $ 92
Jun 20, 2025 $ 242.13
-4.70%
$ 2.8 million $ 193
Jun 19, 2025 $ 254.07
-0.73%
$ 2.94 million $ 179
Jun 18, 2025 $ 255.7
-3.48%
$ 2.95 million $ 90
Jun 17, 2025 $ 263.44
-6.22%
$ 3.04 million $ 525
Jun 16, 2025 $ 280.78
+3.15%
$ 3.24 million $ 98
Jun 15, 2025 $ 272.32
-0.41%
$ 3.15 million $ 209
Jun 14, 2025 $ 273.34
-3.57%
$ 3.16 million $ 217
Jun 13, 2025 $ 283.45
-1.96%
$ 3.28 million $ 530
Jun 12, 2025 $ 289.16
-2.11%
$ 3.34 million $ 172
Jun 11, 2025 $ 298.82
-2.02%
$ 3.45 million $ 259
Jun 10, 2025 $ 304.99
+9.32%
$ 3.52 million $ 2,275
Jun 9, 2025 $ 281.34
+10.39%
$ 3.25 million $ 239
Jun 8, 2025 $ 254.75
-0.81%
$ 2.94 million $ 114
Jun 7, 2025 $ 258.12
+3.77%
$ 2.98 million $ 304
Jun 6, 2025 $ 248.86
+2.69%
$ 2.88 million $ 1,600
Jun 5, 2025 $ 242.61
-7.15%
$ 2.8 million $ 1,106
Jun 4, 2025 $ 261.5
-0.64%
$ 3.02 million $ 538
Jun 3, 2025 $ 264.22
+3.01%
$ 3.05 million $ 167
Jun 2, 2025 $ 256.04
+3.25%
$ 2.96 million $ 247
Jun 1, 2025 $ 248.73
-0.48%
$ 2.85 million $ 266
May 31, 2025 $ 251.8
+1.43%
$ 2.91 million $ 289
May 30, 2025 $ 248.23
-0.97%
$ 2.87 million $ 486
May 29, 2025 $ 252.58
-5.02%
$ 2.92 million $ 395
May 28, 2025 $ 262.49
-3.24%
$ 3.03 million $ 187
May 27, 2025 $ 271.27
+2.47%
$ 3.13 million $ 973
May 26, 2025 $ 264.71
-1.23%
$ 3.06 million $ 336
May 25, 2025 $ 268.04
+2.18%
$ 3.1 million $ 344
May 24, 2025 $ 262.33
+3.82%
$ 3.03 million $ 506
May 23, 2025 $ 254.72
-1.07%
$ 2.94 million $ 438
May 22, 2025 $ 256.54
+2.54%
$ 2.96 million $ 1,550
May 21, 2025 $ 250.18
-3.38%
$ 2.89 million $ 272
May 20, 2025 $ 258.94
+6.93%
$ 2.99 million $ 598
May 19, 2025 $ 236.55
+3.87%
$ 2.73 million $ 632
May 18, 2025 $ 226.88
+3.32%
$ 2.62 million $ 716
May 17, 2025 $ 218.22
-4.73%
$ 2.52 million $ 55
May 16, 2025 $ 226.68
+4.67%
$ 2.62 million $ 339
May 15, 2025 $ 218.42
-2.71%
$ 2.52 million $ 215
May 14, 2025 $ 223.93
-3.44%
$ 2.59 million $ 484
May 13, 2025 $ 232.18
+7.14%
$ 2.68 million $ 98
May 12, 2025 $ 218.87
+0.31%
$ 2.53 million $ 183
May 11, 2025 $ 217.79
-3.48%
$ 2.52 million $ 327