Aave Token Historical Data

AAVE.e Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 285.1
+0.57%
$ 3.29 million $ 155
Oct 3, 9 AM $ 283.49
+0.75%
$ 3.28 million $ 177
Oct 3, 8 AM $ 281.37
-0.58%
$ 3.25 million $ 176
Oct 3, 7 AM $ 284.51
-1.01%
$ 3.29 million $ 172
Oct 3, 6 AM $ 287.4
+0.07%
$ 3.32 million $ 174
Oct 3, 5 AM $ 288.24
-0.05%
$ 3.33 million $ 171
Oct 3, 4 AM $ 288.89
-0.22%
$ 3.34 million $ 175
Oct 3, 3 AM $ 289.53
+1.11%
$ 3.35 million $ 176
Oct 3, 2 AM $ 286.06
-0.19%
$ 3.31 million $ 171
Oct 3, 1 AM $ 288.56
-0.07%
$ 3.33 million $ 171
Oct 3, 12 AM $ 288.71
-0.43%
$ 3.34 million $ 172
Oct 2, 11 PM $ 289.96
+0.00%
$ 3.35 million $ 200
Oct 2, 10 PM $ 289.99
-0.24%
$ 3.35 million $ 199
Oct 2, 9 PM $ 290.98
-0.35%
$ 3.36 million $ 178
Oct 2, 8 PM $ 292.09
+0.68%
$ 3.38 million $ 179
Oct 2, 7 PM $ 290.04
+1.31%
$ 3.35 million $ 150
Oct 2, 6 PM $ 284.75
+0.63%
$ 3.29 million $ 135
Oct 2, 5 PM $ 282.96
+0.07%
$ 3.27 million $ 134
Oct 2, 4 PM $ 282.65
+1.83%
$ 3.27 million $ 134
Oct 2, 3 PM $ 277.31
-0.66%
$ 3.2 million $ 114
Oct 2, 2 PM $ 281.18
-0.47%
$ 3.25 million $ 110
Oct 2, 1 PM $ 282.51
-0.81%
$ 3.26 million $ 123
Oct 2, 12 PM $ 284.82
-0.10%
$ 3.29 million $ 95
Oct 2, 11 AM $ 285.11
+0.02%
$ 3.29 million $ 132
Oct 2, 10 AM $ 285.42
+0.15%
$ 3.3 million $ 128
Oct 2, 9 AM $ 284.99
+0.22%
$ 3.29 million $ 104
Oct 2, 8 AM $ 284.35
+0.00%
$ 3.29 million $ 116
Oct 2, 7 AM $ 285.92
+0.57%
$ 3.3 million $ 125
Oct 2, 6 AM $ 284.3
-0.40%
$ 3.29 million $ 122
Oct 2, 5 AM $ 285.36
+0.25%
$ 3.3 million $ 123
Oct 2, 4 AM $ 284.71
-0.54%
$ 3.29 million $ 119
Oct 2, 3 AM $ 289.5
+1.12%
$ 3.35 million $ 119
Oct 2, 2 AM $ 286.12
+0.77%
$ 3.31 million $ 119
Oct 2, 1 AM $ 283.89
-0.42%
$ 3.28 million $ 121
Oct 2, 12 AM $ 284.97
+0.07%
$ 3.29 million $ 125
Oct 1, 11 PM $ 284.78
+0.02%
$ 3.29 million $ 98
Oct 1, 10 PM $ 284.7
-0.18%
$ 3.29 million $ 98
Oct 1, 9 PM $ 285.25
-0.01%
$ 3.3 million $ 98
Oct 1, 8 PM $ 285.8
-0.03%
$ 3.3 million $ 98
Oct 1, 7 PM $ 285.81
+0.19%
$ 3.3 million $ 105
Oct 1, 6 PM $ 285.23
+0.03%
$ 3.3 million $ 104
Oct 1, 5 PM $ 285.21
-0.01%
$ 3.3 million $ 104
Oct 1, 4 PM $ 285.22
+0.15%
$ 3.3 million $ 104
Oct 1, 3 PM $ 284.7
-0.21%
$ 3.29 million $ 97
Oct 1, 2 PM $ 284.29
+0.01%
$ 3.28 million $ 85
Oct 1, 1 PM $ 284.36
+0.27%
$ 3.29 million $ 85
Oct 1, 12 PM $ 283.64
-0.19%
$ 3.28 million $ 92
Oct 1, 11 AM $ 281.58
+0.06%
$ 3.25 million $ 55
Oct 1, 10 AM $ 281.4
-0.21%
$ 3.25 million $ 53
Oct 1, 9 AM $ 281.87
+2.29%
$ 3.26 million $ 53