Qubit Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00358
+1.18%
$ -- $ 92,931
Oct 5, 2025 $ 0.00352
-1.13%
$ 3.52 million $ 101,726
Oct 4, 2025 $ 0.00357
+0.68%
$ 3.57 million $ 6,005
Oct 3, 2025 $ 0.00357
+8.03%
$ 3.55 million $ 86,215
Oct 2, 2025 $ 0.00328
+1.06%
$ 3.28 million $ 85,523
Oct 1, 2025 $ 0.00327
+0.50%
$ 3.27 million $ 92,024
Sep 30, 2025 $ 0.00327
-4.96%
$ 3.29 million $ 108,511
Sep 29, 2025 $ 0.00344
+4.08%
$ 3.44 million $ 118,866
Sep 28, 2025 $ 0.00324
-1.13%
$ 3.26 million $ 106,073
Sep 27, 2025 $ 0.00323
-7.67%
$ 3.23 million $ 84,393
Sep 26, 2025 $ 0.00345
+1.03%
$ 3.48 million $ 84,439
Sep 25, 2025 $ 0.00355
-17.39%
$ 3.46 million $ 188,934
Sep 24, 2025 $ 0.00441
-11.71%
$ 4.38 million $ 123,984
Sep 23, 2025 $ 0.00506
+0.37%
$ 5.07 million $ 136,445
Sep 22, 2025 $ 0.005
+1.18%
$ 5.04 million $ 35,880
Sep 21, 2025 $ 0.00497
+4.47%
$ 4.96 million $ 19,710
Sep 20, 2025 $ 0.00479
+7.58%
$ 4.76 million $ 79,665
Sep 19, 2025 $ 0.00445
-21.98%
$ 4.44 million $ 98,502
Sep 18, 2025 $ 0.00572
-3.96%
$ 5.7 million $ 57,188
Sep 17, 2025 $ 0.0059
+8.25%
$ 5.96 million $ 108,853
Sep 16, 2025 $ 0.0055
-11.84%
$ 5.48 million $ 193,689
Sep 15, 2025 $ 0.00598
-5.20%
$ 6.28 million $ 184,553
Sep 14, 2025 $ 0.00639
+0.67%
$ 6.3 million $ 182,826
Sep 13, 2025 $ 0.00634
-8.73%
$ 6.34 million $ 81,456
Sep 12, 2025 $ 0.00693
+3.15%
$ 6.93 million $ 133,707
Sep 11, 2025 $ 0.00678
+5.34%
$ 6.78 million $ 104,082
Sep 10, 2025 $ 0.00655
-2.55%
$ 6.55 million $ 113,302
Sep 9, 2025 $ 0.00667
-2.33%
$ 6.67 million $ 159,373
Sep 8, 2025 $ 0.00682
-3.12%
$ 6.82 million $ 120,037
Sep 7, 2025 $ 0.00708
-0.37%
$ 7.08 million $ 117,887
Sep 6, 2025 $ 0.00697
-11.06%
$ 6.97 million $ 241,028
Sep 5, 2025 $ 0.00784
+2.17%
$ 7.84 million $ 145,460
Sep 4, 2025 $ 0.00773
-10.54%
$ 7.7 million $ 138,386
Sep 3, 2025 $ 0.00862
+2.76%
$ 8.66 million $ 301,056
Sep 2, 2025 $ 0.00828
-2.25%
$ 8.33 million $ 230,845
Sep 1, 2025 $ 0.00844
-14.74%
$ 8.44 million $ 120,726
Aug 31, 2025 $ 0.0101
+7.40%
$ 9.91 million $ 232,544
Aug 30, 2025 $ 0.00923
+7.95%
$ 9.36 million $ 50,185
Aug 29, 2025 $ 0.00853
-7.21%
$ 8.53 million $ 140,251
Aug 28, 2025 $ 0.00914
+2.27%
$ 9.14 million $ 237,611
Aug 27, 2025 $ 0.00892
-11.06%
$ 8.9 million $ 224,146
Aug 26, 2025 $ 0.00999
+8.11%
$ 10.08 million $ 205,567
Aug 25, 2025 $ 0.00913
-6.09%
$ 9.09 million $ 248,850
Aug 24, 2025 $ 0.00964
-11.77%
$ 9.71 million $ 75,619
Aug 23, 2025 $ 0.0109
-0.43%
$ 10.95 million $ 97,337
Aug 22, 2025 $ 0.0111
-10.93%
$ 11.02 million $ 421,003
Aug 21, 2025 $ 0.0104
-9.33%
$ 12.46 million $ 228,451
Aug 20, 2025 $ 0.0112
+21.70%
$ 11.48 million $ 174,973
Aug 19, 2025 $ 0.00949
-10.64%
$ 9.24 million $ 338,593
Aug 18, 2025 $ 0.0106
+4.10%
$ 10.6 million $ 181,861
Download