Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qubit Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.00358
+1.18%
$-- $92,931
Oct 5, 2025 $0.00352
-1.13%
$3.52 million $101,726
Oct 4, 2025 $0.00357
+0.68%
$3.57 million $6,005
Oct 3, 2025 $0.00357
+8.03%
$3.55 million $86,215
Oct 2, 2025 $0.00328
+1.06%
$3.28 million $85,523
Oct 1, 2025 $0.00327
+0.50%
$3.27 million $92,024
Sep 30, 2025 $0.00327
-4.96%
$3.29 million $108,511
Sep 29, 2025 $0.00344
+4.08%
$3.44 million $118,866
Sep 28, 2025 $0.00324
-1.13%
$3.26 million $106,073
Sep 27, 2025 $0.00323
-7.67%
$3.23 million $84,393
Sep 26, 2025 $0.00345
+1.03%
$3.48 million $84,439
Sep 25, 2025 $0.00355
-17.39%
$3.46 million $188,934
Sep 24, 2025 $0.00441
-11.71%
$4.38 million $123,984
Sep 23, 2025 $0.00506
+0.37%
$5.07 million $136,445
Sep 22, 2025 $0.005
+1.18%
$5.04 million $35,880
Sep 21, 2025 $0.00497
+4.47%
$4.96 million $19,710
Sep 20, 2025 $0.00479
+7.58%
$4.76 million $79,665
Sep 19, 2025 $0.00445
-21.98%
$4.44 million $98,502
Sep 18, 2025 $0.00572
-3.96%
$5.7 million $57,188
Sep 17, 2025 $0.0059
+8.25%
$5.96 million $108,853
Sep 16, 2025 $0.0055
-11.84%
$5.48 million $193,689
Sep 15, 2025 $0.00598
-5.20%
$6.28 million $184,553
Sep 14, 2025 $0.00639
+0.67%
$6.3 million $182,826
Sep 13, 2025 $0.00634
-8.73%
$6.34 million $81,456
Sep 12, 2025 $0.00693
+3.15%
$6.93 million $133,707
Sep 11, 2025 $0.00678
+5.34%
$6.78 million $104,082
Sep 10, 2025 $0.00655
-2.55%
$6.55 million $113,302
Sep 9, 2025 $0.00667
-2.33%
$6.67 million $159,373
Sep 8, 2025 $0.00682
-3.12%
$6.82 million $120,037
Sep 7, 2025 $0.00708
-0.37%
$7.08 million $117,887
Sep 6, 2025 $0.00697
-11.06%
$6.97 million $241,028
Sep 5, 2025 $0.00784
+2.17%
$7.84 million $145,460
Sep 4, 2025 $0.00773
-10.54%
$7.7 million $138,386
Sep 3, 2025 $0.00862
+2.76%
$8.66 million $301,056
Sep 2, 2025 $0.00828
-2.25%
$8.33 million $230,845
Sep 1, 2025 $0.00844
-14.74%
$8.44 million $120,726
Aug 31, 2025 $0.0101
+7.40%
$9.91 million $232,544
Aug 30, 2025 $0.00923
+7.95%
$9.36 million $50,185
Aug 29, 2025 $0.00853
-7.21%
$8.53 million $140,251
Aug 28, 2025 $0.00914
+2.27%
$9.14 million $237,611
Aug 27, 2025 $0.00892
-11.06%
$8.9 million $224,146
Aug 26, 2025 $0.00999
+8.11%
$10.08 million $205,567
Aug 25, 2025 $0.00913
-6.09%
$9.09 million $248,850
Aug 24, 2025 $0.00964
-11.77%
$9.71 million $75,619
Aug 23, 2025 $0.0109
-0.43%
$10.95 million $97,337
Aug 22, 2025 $0.0111
-10.93%
$11.02 million $421,003
Aug 21, 2025 $0.0104
-9.33%
$12.46 million $228,451
Aug 20, 2025 $0.0112
+21.70%
$11.48 million $174,973
Aug 19, 2025 $0.00949
-10.64%
$9.24 million $338,593
Aug 18, 2025 $0.0106
+4.10%
$10.6 million $181,861
Download