Coinranking
Qubit Historical Data
QBIT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2025 | $0.00358 | +1.18% | ||
| Oct 5, 2025 | $0.00352 | -1.13% | ||
| Oct 4, 2025 | $0.00357 | +0.68% | ||
| Oct 3, 2025 | $0.00357 | +8.03% | ||
| Oct 2, 2025 | $0.00328 | +1.06% | ||
| Oct 1, 2025 | $0.00327 | +0.50% | ||
| Sep 30, 2025 | $0.00327 | -4.96% | ||
| Sep 29, 2025 | $0.00344 | +4.08% | ||
| Sep 28, 2025 | $0.00324 | -1.13% | ||
| Sep 27, 2025 | $0.00323 | -7.67% | ||
| Sep 26, 2025 | $0.00345 | +1.03% | ||
| Sep 25, 2025 | $0.00355 | -17.39% | ||
| Sep 24, 2025 | $0.00441 | -11.71% | ||
| Sep 23, 2025 | $0.00506 | +0.37% | ||
| Sep 22, 2025 | $0.005 | +1.18% | ||
| Sep 21, 2025 | $0.00497 | +4.47% | ||
| Sep 20, 2025 | $0.00479 | +7.58% | ||
| Sep 19, 2025 | $0.00445 | -21.98% | ||
| Sep 18, 2025 | $0.00572 | -3.96% | ||
| Sep 17, 2025 | $0.0059 | +8.25% | ||
| Sep 16, 2025 | $0.0055 | -11.84% | ||
| Sep 15, 2025 | $0.00598 | -5.20% | ||
| Sep 14, 2025 | $0.00639 | +0.67% | ||
| Sep 13, 2025 | $0.00634 | -8.73% | ||
| Sep 12, 2025 | $0.00693 | +3.15% | ||
| Sep 11, 2025 | $0.00678 | +5.34% | ||
| Sep 10, 2025 | $0.00655 | -2.55% | ||
| Sep 9, 2025 | $0.00667 | -2.33% | ||
| Sep 8, 2025 | $0.00682 | -3.12% | ||
| Sep 7, 2025 | $0.00708 | -0.37% | ||
| Sep 6, 2025 | $0.00697 | -11.06% | ||
| Sep 5, 2025 | $0.00784 | +2.17% | ||
| Sep 4, 2025 | $0.00773 | -10.54% | ||
| Sep 3, 2025 | $0.00862 | +2.76% | ||
| Sep 2, 2025 | $0.00828 | -2.25% | ||
| Sep 1, 2025 | $0.00844 | -14.74% | ||
| Aug 31, 2025 | $0.0101 | +7.40% | ||
| Aug 30, 2025 | $0.00923 | +7.95% | ||
| Aug 29, 2025 | $0.00853 | -7.21% | ||
| Aug 28, 2025 | $0.00914 | +2.27% | ||
| Aug 27, 2025 | $0.00892 | -11.06% | ||
| Aug 26, 2025 | $0.00999 | +8.11% | ||
| Aug 25, 2025 | $0.00913 | -6.09% | ||
| Aug 24, 2025 | $0.00964 | -11.77% | ||
| Aug 23, 2025 | $0.0109 | -0.43% | ||
| Aug 22, 2025 | $0.0111 | -10.93% | ||
| Aug 21, 2025 | $0.0104 | -9.33% | ||
| Aug 20, 2025 | $0.0112 | +21.70% | ||
| Aug 19, 2025 | $0.00949 | -10.64% | ||
| Aug 18, 2025 | $0.0106 | +4.10% | ||
Previous Next