Qubit Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00358
+1.42%
$ 3.58 million $ 92,931
Oct 6, 10 AM $ 0.00354
-0.37%
$ 3.54 million $ 97,762
Oct 6, 9 AM $ 0.00355
-0.80%
$ 3.55 million $ 94,695
Oct 6, 8 AM $ 0.00355
+0.47%
$ 3.55 million $ 96,014
Oct 6, 7 AM $ 0.00352
-2.58%
$ 3.52 million $ 98,716
Oct 6, 6 AM $ 0.0036
+0.51%
$ 3.6 million $ 101,439
Oct 6, 5 AM $ 0.00358
+0.56%
$ 3.58 million $ 108,334
Oct 6, 4 AM $ 0.00356
+1.87%
$ 3.56 million $ 111,036
Oct 6, 3 AM $ 0.00353
+0.51%
$ 3.53 million $ 113,078
Oct 6, 2 AM $ 0.00356
+1.38%
$ 3.56 million $ 110,732
Oct 6, 1 AM $ 0.00354
+0.82%
$ 3.54 million $ 110,491
Oct 6, 12 AM $ 0.00352
-0.67%
$ 3.52 million $ 104,990
Oct 5, 11 PM $ 0.00352
-0.44%
$ 3.52 million $ 101,726
Oct 5, 10 PM $ 0.00352
-0.86%
$ 3.52 million $ 96,535
Oct 5, 9 PM $ 0.00348
-1.87%
$ 3.48 million $ 93,453
Oct 5, 8 PM $ 0.00352
-0.70%
$ 3.52 million $ 93,462
Oct 5, 7 PM $ 0.00358
-0.32%
$ 3.58 million $ 86,547
Oct 5, 6 PM $ 0.00357
+1.12%
$ 3.57 million $ 81,340
Oct 5, 5 PM $ 0.00361
+2.03%
$ 3.61 million $ 75,728
Oct 5, 4 PM $ 0.00362
+1.80%
$ 3.62 million $ 70,011
Oct 5, 3 PM $ 0.00359
+0.03%
$ 3.59 million $ 64,901
Oct 5, 2 PM $ 0.00359
-0.06%
$ 3.59 million $ 64,918
Oct 5, 1 PM $ 0.00356
-1.35%
$ 3.56 million $ 59,305
Oct 5, 12 PM $ 0.00356
-1.13%
$ 3.56 million $ 57,630
Oct 5, 11 AM $ 0.00355
-1.60%
$ 3.55 million $ 52,414
Oct 5, 10 AM $ 0.00359
-1.27%
$ 3.59 million $ 47,310
Oct 5, 9 AM $ 0.00362
+0.16%
$ 3.62 million $ 47,480
Oct 5, 8 AM $ 0.00366
+1.20%
$ 3.66 million $ 42,303
Oct 5, 7 AM $ 0.00364
+0.59%
$ 3.64 million $ 34,844
Oct 5, 6 AM $ 0.00359
-1.18%
$ 3.59 million $ 27,145
Oct 5, 5 AM $ 0.00357
-0.38%
$ 3.57 million $ 15,295
Oct 5, 4 AM $ 0.00361
+0.94%
$ 3.61 million $ 15,352
Oct 5, 3 AM $ 0.00361
+0.74%
$ 3.61 million $ 5,918
Oct 5, 2 AM $ 0.00358
+0.88%
$ 3.58 million $ 6,085
Oct 5, 1 AM $ 0.00355
+0.23%
$ 3.55 million $ 6,309
Oct 5, 12 AM $ 0.00355
-0.29%
$ 3.55 million $ 5,989
Oct 4, 11 PM $ 0.00357
-0.06%
$ 3.57 million $ 6,005
Oct 4, 10 PM $ 0.00357
+0.13%
$ 3.57 million $ 9,305
Oct 4, 9 PM $ 0.00357
+0.84%
$ 3.57 million $ 9,758
Oct 4, 8 PM $ 0.00354
+0.26%
$ 3.54 million $ 11,917
Oct 4, 7 PM $ 0.00354
+0.33%
$ 3.54 million $ 12,123
Oct 4, 6 PM $ 0.00352
-0.06%
$ 3.52 million $ 12,085
Oct 4, 5 PM $ 0.00353
+0.06%
$ 3.53 million $ 12,214
Oct 4, 4 PM $ 0.00352
+0.06%
$ 3.52 million $ 12,545
Oct 4, 3 PM $ 0.00351
-0.64%
$ 3.51 million $ 12,557
Oct 4, 2 PM $ 0.00355
+0.11%
$ 3.55 million $ 14,965
Oct 4, 1 PM $ 0.00355
+0.48%
$ 3.55 million $ 15,030
Oct 4, 12 PM $ 0.00351
-1.60%
$ 3.51 million $ 14,065
Oct 4, 11 AM $ 0.00357
+0.06%
$ 3.57 million $ 14,747
Oct 4, 10 AM $ 0.00357
+0.36%
$ 3.57 million $ 24,546
Download