Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubit Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.00358
+1.18%
$-- $92,931
Sep 29 $0.00357
+7.97%
$3.52 million $497,144
Sep 22 $0.00323
-34.69%
$3.26 million $654,074
Sep 15 $0.00479
-24.04%
$4.96 million $722,450
Sep 8 $0.00634
-9.99%
$6.3 million $711,957
Sep 1 $0.00697
-29.59%
$7.08 million $1.18 million
Aug 25 $0.00923
-5.04%
$9.91 million $1.11 million
Aug 18 $0.0109
+7.37%
$9.71 million $1.44 million
Aug 11 $0.0101
+21.13%
$10.06 million $3.34 million
Aug 4 $0.00922
+31.10%
$8.3 million $1.7 million
Jul 28 $0.00683
-25.42%
$7.04 million $955,911
Jul 21 $0.00936
+18.55%
$9.14 million $2.1 million
Jul 14 $0.00631
-6.50%
$7.88 million $1.09 million
Jul 7 $0.00682
-12.67%
$6.73 million $544,941
Jun 30 $0.00704
-40.03%
$7.83 million $1.41 million
Jun 23 $0.00964
+38.48%
$11.69 million $484,156
Download