Qubit Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00358
+1.18%
$ -- $ 92,931
Sep 29 $ 0.00357
+7.97%
$ 3.52 million $ 497,144
Sep 22 $ 0.00323
-34.69%
$ 3.26 million $ 654,074
Sep 15 $ 0.00479
-24.04%
$ 4.96 million $ 722,450
Sep 8 $ 0.00634
-9.99%
$ 6.3 million $ 711,957
Sep 1 $ 0.00697
-29.59%
$ 7.08 million $ 1.18 million
Aug 25 $ 0.00923
-5.04%
$ 9.91 million $ 1.11 million
Aug 18 $ 0.0109
+7.37%
$ 9.71 million $ 1.44 million
Aug 11 $ 0.0101
+21.13%
$ 10.06 million $ 3.34 million
Aug 4 $ 0.00922
+31.10%
$ 8.3 million $ 1.7 million
Jul 28 $ 0.00683
-25.42%
$ 7.04 million $ 955,911
Jul 21 $ 0.00936
+18.55%
$ 9.14 million $ 2.1 million
Jul 14 $ 0.00631
-6.50%
$ 7.88 million $ 1.09 million
Jul 7 $ 0.00682
-12.67%
$ 6.73 million $ 544,941
Jun 30 $ 0.00704
-40.03%
$ 7.83 million $ 1.41 million
Jun 23 $ 0.00964
+38.48%
$ 11.69 million $ 484,156
Download