Qubit Historical Data

QBIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0101
+5.72%
$ 10.06 million $ 577,634
Aug 16, 2025 $ 0.0095
-10.14%
$ 9.5 million $ 174,218
Aug 15, 2025 $ 0.0106
-14.44%
$ 10.56 million $ 515,907
Aug 14, 2025 $ 0.012
-11.42%
$ 12.22 million $ 1.05 million
Aug 13, 2025 $ 0.0134
+78.06%
$ 13.43 million $ 612,306
Aug 12, 2025 $ 0.00757
+0.38%
$ 7.57 million $ 269,395
Aug 11, 2025 $ 0.00754
-9.16%
$ 7.54 million $ 139,565
Aug 10, 2025 $ 0.0083
-11.72%
$ 8.3 million $ 246,412
Aug 9, 2025 $ 0.00922
-3.23%
$ 9.22 million $ 327,602
Aug 8, 2025 $ 0.00949
+13.03%
$ 9.49 million $ 110,125
Aug 7, 2025 $ 0.00839
-16.59%
$ 8.39 million $ 422,980
Aug 6, 2025 $ 0.0097
-6.15%
$ 9.7 million $ 261,144
Aug 5, 2025 $ 0.0104
+17.49%
$ 10.42 million $ 224,714
Aug 4, 2025 $ 0.00878
+24.83%
$ 8.78 million $ 351,665
Aug 3, 2025 $ 0.00704
+3.33%
$ 7.04 million $ 35,067
Aug 2, 2025 $ 0.00683
-0.30%
$ 6.84 million $ 115,671
Aug 1, 2025 $ 0.00696
-0.81%
$ 6.85 million $ 105,973
Jul 31, 2025 $ 0.00683
-3.29%
$ 6.83 million $ 157,734
Jul 30, 2025 $ 0.00714
-5.87%
$ 7.14 million $ 188,246
Jul 29, 2025 $ 0.00759
-7.72%
$ 7.59 million $ 298,227
Jul 28, 2025 $ 0.00816
-10.84%
$ 8.16 million $ 90,059
Jul 27, 2025 $ 0.00914
+0.67%
$ 9.14 million $ 213,811
Jul 26, 2025 $ 0.00936
-2.73%
$ 9.08 million $ 232,949
Jul 25, 2025 $ 0.00947
-21.59%
$ 9.47 million $ 298,095
Jul 24, 2025 $ 0.0121
+3.44%
$ 12.07 million $ 522,989
Jul 23, 2025 $ 0.0117
+31.06%
$ 11.68 million $ 679,117
Jul 22, 2025 $ 0.00891
-2.68%
$ 8.91 million $ 208,646
Jul 21, 2025 $ 0.00739
-6.46%
$ 7.39 million $ 156,943
Jul 20, 2025 $ 0.00788
+27.38%
$ 7.88 million $ 396,931
Jul 19, 2025 $ 0.00631
+5.69%
$ 6.31 million $ 68,202
Jul 18, 2025 $ 0.00588
-6.57%
$ 5.88 million $ 203,937
Jul 17, 2025 $ 0.00635
-4.28%
$ 6.35 million $ 84,637
Jul 16, 2025 $ 0.00782
-10.22%
$ 7.82 million $ 154,262
Jul 15, 2025 $ 0.00875
+19.64%
$ 8.75 million $ 314,431
Jul 14, 2025 $ 0.00736
+9.15%
$ 7.36 million $ 266,030
Jul 13, 2025 $ 0.00673
-1.42%
$ 6.73 million $ 80,579
Jul 12, 2025 $ 0.00682
-18.53%
$ 6.82 million $ 56,726
Jul 11, 2025 $ 0.00825
+25.96%
$ 8.25 million $ 163,555
Jul 9, 2025 $ 0.00545
-11.13%
$ 5.45 million $ 76,680
Jul 8, 2025 $ 0.00614
+1.15%
$ 6.14 million $ 165,616
Jul 7, 2025 $ 0.00687
-12.08%
$ 6.87 million $ 82,363
Jul 6, 2025 $ 0.00783
+11.43%
$ 7.83 million $ 108,842
Jul 5, 2025 $ 0.00704
-5.40%
$ 7.04 million $ 112,123
Jul 4, 2025 $ 0.00814
+1.00%
$ 8.14 million $ 94,136
Jul 3, 2025 $ 0.00805
-15.67%
$ 8.05 million $ 152,832
Jul 2, 2025 $ 0.00961
+1.69%
$ 9.61 million $ 387,554
Jul 1, 2025 $ 0.00855
-16.93%
$ 9.41 million $ 408,484
Jun 30, 2025 $ 0.0103
-12.15%
$ 10.31 million $ 256,053
Jun 29, 2025 $ 0.0117
+20.79%
$ 11.69 million $ 415,859
Jun 28, 2025 $ 0.00964
+13.34%
$ 9.64 million $ 245,242