Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubit Historical Data

QBIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.0101
+5.72%
$10.06 million $577,634
Aug 16, 2025 $0.0095
-10.14%
$9.5 million $174,218
Aug 15, 2025 $0.0106
-14.44%
$10.56 million $515,907
Aug 14, 2025 $0.012
-11.42%
$12.22 million $1.05 million
Aug 13, 2025 $0.0134
+78.06%
$13.43 million $612,306
Aug 12, 2025 $0.00757
+0.38%
$7.57 million $269,395
Aug 11, 2025 $0.00754
-9.16%
$7.54 million $139,565
Aug 10, 2025 $0.0083
-11.72%
$8.3 million $246,412
Aug 9, 2025 $0.00922
-3.23%
$9.22 million $327,602
Aug 8, 2025 $0.00949
+13.03%
$9.49 million $110,125
Aug 7, 2025 $0.00839
-16.59%
$8.39 million $422,980
Aug 6, 2025 $0.0097
-6.15%
$9.7 million $261,144
Aug 5, 2025 $0.0104
+17.49%
$10.42 million $224,714
Aug 4, 2025 $0.00878
+24.83%
$8.78 million $351,665
Aug 3, 2025 $0.00704
+3.33%
$7.04 million $35,067
Aug 2, 2025 $0.00683
-0.30%
$6.84 million $115,671
Aug 1, 2025 $0.00696
-0.81%
$6.85 million $105,973
Jul 31, 2025 $0.00683
-3.29%
$6.83 million $157,734
Jul 30, 2025 $0.00714
-5.87%
$7.14 million $188,246
Jul 29, 2025 $0.00759
-7.72%
$7.59 million $298,227
Jul 28, 2025 $0.00816
-10.84%
$8.16 million $90,059
Jul 27, 2025 $0.00914
+0.67%
$9.14 million $213,811
Jul 26, 2025 $0.00936
-2.73%
$9.08 million $232,949
Jul 25, 2025 $0.00947
-21.59%
$9.47 million $298,095
Jul 24, 2025 $0.0121
+3.44%
$12.07 million $522,989
Jul 23, 2025 $0.0117
+31.06%
$11.68 million $679,117
Jul 22, 2025 $0.00891
-2.68%
$8.91 million $208,646
Jul 21, 2025 $0.00739
-6.46%
$7.39 million $156,943
Jul 20, 2025 $0.00788
+27.38%
$7.88 million $396,931
Jul 19, 2025 $0.00631
+5.69%
$6.31 million $68,202
Jul 18, 2025 $0.00588
-6.57%
$5.88 million $203,937
Jul 17, 2025 $0.00635
-4.28%
$6.35 million $84,637
Jul 16, 2025 $0.00782
-10.22%
$7.82 million $154,262
Jul 15, 2025 $0.00875
+19.64%
$8.75 million $314,431
Jul 14, 2025 $0.00736
+9.15%
$7.36 million $266,030
Jul 13, 2025 $0.00673
-1.42%
$6.73 million $80,579
Jul 12, 2025 $0.00682
-18.53%
$6.82 million $56,726
Jul 11, 2025 $0.00825
+25.96%
$8.25 million $163,555
Jul 9, 2025 $0.00545
-11.13%
$5.45 million $76,680
Jul 8, 2025 $0.00614
+1.15%
$6.14 million $165,616
Jul 7, 2025 $0.00687
-12.08%
$6.87 million $82,363
Jul 6, 2025 $0.00783
+11.43%
$7.83 million $108,842
Jul 5, 2025 $0.00704
-5.40%
$7.04 million $112,123
Jul 4, 2025 $0.00814
+1.00%
$8.14 million $94,136
Jul 3, 2025 $0.00805
-15.67%
$8.05 million $152,832
Jul 2, 2025 $0.00961
+1.69%
$9.61 million $387,554
Jul 1, 2025 $0.00855
-16.93%
$9.41 million $408,484
Jun 30, 2025 $0.0103
-12.15%
$10.31 million $256,053
Jun 29, 2025 $0.0117
+20.79%
$11.69 million $415,859
Jun 28, 2025 $0.00964
+13.34%
$9.64 million $245,242