Qubit Historical Data

QBIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00357
+0.15%
$ 3.57 million $ 36,880
Oct 4, 8 AM $ 0.00356
-0.09%
$ 3.56 million $ 36,896
Oct 4, 7 AM $ 0.00357
+0.17%
$ 3.57 million $ 39,990
Oct 4, 6 AM $ 0.00357
+0.36%
$ 3.57 million $ 45,126
Oct 4, 5 AM $ 0.00355
+0.04%
$ 3.55 million $ 51,680
Oct 4, 4 AM $ 0.00354
+0.11%
$ 3.54 million $ 66,767
Oct 4, 3 AM $ 0.00354
-0.12%
$ 3.54 million $ 66,626
Oct 4, 2 AM $ 0.00352
+0.13%
$ 3.52 million $ 70,409
Oct 4, 1 AM $ 0.00353
-0.10%
$ 3.53 million $ 72,972
Oct 4, 12 AM $ 0.00353
-0.41%
$ 3.53 million $ 77,519
Oct 3, 11 PM $ 0.00355
-0.13%
$ 3.55 million $ 85,964
Oct 3, 10 PM $ 0.00357
+2.32%
$ 3.57 million $ 86,215
Oct 3, 9 PM $ 0.00349
+0.35%
$ 3.49 million $ 87,985
Oct 3, 8 PM $ 0.00348
+3.18%
$ 3.48 million $ 92,167
Oct 3, 7 PM $ 0.00337
+0.62%
$ 3.37 million $ 94,117
Oct 3, 6 PM $ 0.00336
+0.91%
$ 3.36 million $ 96,846
Oct 3, 5 PM $ 0.00336
-1.00%
$ 3.36 million $ 107,937
Oct 3, 4 PM $ 0.00341
+1.04%
$ 3.41 million $ 109,871
Oct 3, 3 PM $ 0.00336
+0.28%
$ 3.36 million $ 111,480
Oct 3, 2 PM $ 0.00338
+1.13%
$ 3.38 million $ 112,814
Oct 3, 1 PM $ 0.00335
+0.07%
$ 3.35 million $ 114,206
Oct 3, 12 PM $ 0.00335
+0.06%
$ 3.35 million $ 117,470
Oct 3, 11 AM $ 0.00335
-0.91%
$ 3.35 million $ 117,469
Oct 3, 10 AM $ 0.00339
-0.83%
$ 3.39 million $ 110,907
Oct 3, 9 AM $ 0.00338
-0.08%
$ 3.38 million $ 105,705
Oct 3, 8 AM $ 0.00338
-1.06%
$ 3.38 million $ 102,639
Oct 3, 7 AM $ 0.00344
-0.28%
$ 3.44 million $ 100,443
Oct 3, 6 AM $ 0.00346
+0.11%
$ 3.46 million $ 98,079
Oct 3, 5 AM $ 0.00345
+1.74%
$ 3.45 million $ 95,984
Oct 3, 4 AM $ 0.00342
+4.03%
$ 3.42 million $ 90,720
Oct 3, 3 AM $ 0.00335
+1.86%
$ 3.35 million $ 90,868
Oct 3, 2 AM $ 0.00332
+1.71%
$ 3.32 million $ 90,593
Oct 3, 1 AM $ 0.0033
+1.04%
$ 3.3 million $ 89,136
Oct 3, 12 AM $ 0.00328
-0.80%
$ 3.28 million $ 88,960
Oct 2, 11 PM $ 0.00328
+0.13%
$ 3.28 million $ 85,523
Oct 2, 10 PM $ 0.00328
-1.04%
$ 3.28 million $ 88,323
Oct 2, 9 PM $ 0.00331
-0.92%
$ 3.31 million $ 88,619
Oct 2, 8 PM $ 0.0033
-0.27%
$ 3.3 million $ 88,900
Oct 2, 7 PM $ 0.0033
+0.43%
$ 3.3 million $ 89,576
Oct 2, 6 PM $ 0.00331
+2.10%
$ 3.31 million $ 86,983
Oct 2, 5 PM $ 0.00328
-0.20%
$ 3.28 million $ 85,970
Oct 2, 4 PM $ 0.00333
-1.42%
$ 3.33 million $ 87,246
Oct 2, 3 PM $ 0.00331
-0.35%
$ 3.31 million $ 86,836
Oct 2, 2 PM $ 0.0033
-1.62%
$ 3.3 million $ 85,475
Oct 2, 1 PM $ 0.00329
-1.93%
$ 3.29 million $ 86,707
Oct 2, 12 PM $ 0.00331
-0.88%
$ 3.31 million $ 87,455
Oct 2, 11 AM $ 0.00328
-0.09%
$ 3.28 million $ 92,442
Oct 2, 10 AM $ 0.00328
-1.41%
$ 3.28 million $ 91,903
Oct 2, 9 AM $ 0.00329
+0.19%
$ 3.29 million $ 90,946
Oct 2, 8 AM $ 0.00328
+0.05%
$ 3.28 million $ 93,487