Qubit Historical Data

QBIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0033
+0.05%
$ 3.3 million $ 91,270
Oct 2, 6 AM $ 0.00331
+1.28%
$ 3.31 million $ 92,524
Oct 2, 5 AM $ 0.00328
+0.56%
$ 3.28 million $ 89,844
Oct 2, 4 AM $ 0.00326
-0.12%
$ 3.26 million $ 87,820
Oct 2, 3 AM $ 0.00328
-0.36%
$ 3.28 million $ 88,646
Oct 2, 2 AM $ 0.00333
+1.48%
$ 3.33 million $ 90,163
Oct 2, 1 AM $ 0.00328
+1.11%
$ 3.28 million $ 90,120
Oct 2, 12 AM $ 0.00327
+0.71%
$ 3.27 million $ 88,079
Oct 1, 11 PM $ 0.00327
+1.30%
$ 3.27 million $ 92,047
Oct 1, 10 PM $ 0.00327
+2.10%
$ 3.27 million $ 92,024
Oct 1, 9 PM $ 0.00326
+2.15%
$ 3.26 million $ 89,355
Oct 1, 8 PM $ 0.00326
+1.17%
$ 3.26 million $ 94,576
Oct 1, 7 PM $ 0.00322
+1.29%
$ 3.22 million $ 94,789
Oct 1, 6 PM $ 0.0032
-0.75%
$ 3.2 million $ 96,989
Oct 1, 5 PM $ 0.00329
-0.33%
$ 3.29 million $ 95,480
Oct 1, 4 PM $ 0.0033
-0.23%
$ 3.3 million $ 95,423
Oct 1, 3 PM $ 0.0033
-0.50%
$ 3.3 million $ 100,369
Oct 1, 2 PM $ 0.00334
+1.38%
$ 3.34 million $ 100,204
Oct 1, 1 PM $ 0.00329
-3.30%
$ 3.29 million $ 103,555
Oct 1, 12 PM $ 0.00336
-0.82%
$ 3.36 million $ 100,792
Oct 1, 11 AM $ 0.00335
-0.09%
$ 3.35 million $ 102,601
Oct 1, 10 AM $ 0.00333
-1.61%
$ 3.33 million $ 103,251
Oct 1, 9 AM $ 0.00334
-1.20%
$ 3.34 million $ 100,779
Oct 1, 8 AM $ 0.00331
+1.79%
$ 3.31 million $ 107,677
Oct 1, 7 AM $ 0.0032
+0.36%
$ 3.2 million $ 104,032
Oct 1, 6 AM $ 0.0032
-0.54%
$ 3.2 million $ 103,386
Oct 1, 5 AM $ 0.0032
+0.24%
$ 3.2 million $ 106,242
Oct 1, 4 AM $ 0.00319
+0.29%
$ 3.19 million $ 107,221
Oct 1, 3 AM $ 0.00318
-0.82%
$ 3.18 million $ 108,961
Oct 1, 2 AM $ 0.00321
-0.13%
$ 3.21 million $ 109,079
Oct 1, 1 AM $ 0.00323
+1.56%
$ 3.23 million $ 107,977
Oct 1, 12 AM $ 0.00325
-0.13%
$ 3.25 million $ 104,091
Download