Won Chang Historical Data

USDWON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0000148
+0.00%
$ 14,335 $ 29
Dec 14, 11 PM $ 0.0000148
+0.00%
$ 14,335 $ 29
Dec 14, 4 PM $ 0.0000134
+0.00%
$ 13,033 $ 201
Dec 14, 3 PM $ 0.0000134
+0.00%
$ 13,033 $ 325
Dec 14, 11 AM $ 0.0000134
+0.00%
$ 13,033 $ 325
Dec 14, 10 AM $ 0.0000134
+0.00%
$ 13,033 $ 325
Dec 14, 9 AM $ 0.0000134
+0.00%
$ 13,033 $ 325
Dec 14, 8 AM $ 0.0000134
+0.00%
$ 13,033 $ 325
Dec 14, 5 AM $ 0.0000134
+0.00%
$ 13,033 $ 325
Dec 14, 3 AM $ 0.0000134
+0.00%
$ 13,033 $ 325
Dec 14, 2 AM $ 0.0000134
+0.00%
$ 13,033 $ 325
Dec 13, 5 PM $ 0.0000418
-4.52%
$ 40,644 $ 139
Dec 13, 4 PM $ 0.0000438
+0.00%
$ 42,567 $ 125
Dec 13, 3 PM $ 0.0000438
+0.00%
$ 42,567 $ 125
Dec 13, 2 PM $ 0.0000438
+0.00%
$ 42,567 $ 1
Dec 13, 1 PM $ 0.0000438
+0.00%
$ 42,567 $ 1
Dec 13, 12 PM $ 0.0000438
+0.00%
$ 42,567 $ 220
Dec 13, 11 AM $ 0.0000438
+0.00%
$ 42,567 $ 220
Dec 13, 10 AM $ 0.0000438
+0.00%
$ 42,567 $ 220
Dec 13, 9 AM $ 0.0000438
+0.00%
$ 42,567 $ 235
Dec 13, 8 AM $ 0.0000438
+0.00%
$ 42,567 $ 235
Dec 13, 7 AM $ 0.0000438
+0.00%
$ 42,567 $ 235
Dec 13, 6 AM $ 0.0000438
+0.00%
$ 42,567 $ 235
Dec 13, 5 AM $ 0.0000438
+0.00%
$ 42,567 $ 235
Dec 13, 4 AM $ 0.0000438
+0.00%
$ 42,567 $ 235
Dec 13, 3 AM $ 0.0000438
+0.00%
$ 42,567 $ 249
Dec 13, 2 AM $ 0.0000438
+0.00%
$ 42,567 $ 249
Dec 13, 1 AM $ 0.0000438
+0.00%
$ 42,567 $ 249
Dec 13, 12 AM $ 0.0000438
+0.00%
$ 42,567 $ 249
Dec 12, 11 PM $ 0.0000438
+0.00%
$ 42,567 $ 249
Dec 12, 10 PM $ 0.0000438
-4.72%
$ 42,567 $ 249
Dec 12, 9 PM $ 0.000046
+0.00%
$ 44,675 $ 248
Dec 12, 8 PM $ 0.000046
+0.00%
$ 44,675 $ 248
Dec 12, 7 PM $ 0.000046
+0.00%
$ 44,675 $ 248
Dec 12, 6 PM $ 0.000046
+0.00%
$ 44,675 $ 248
Dec 12, 5 PM $ 0.000046
+0.00%
$ 44,675 $ 248
Dec 12, 4 PM $ 0.000046
+0.00%
$ 44,675 $ 248
Dec 12, 3 PM $ 0.000046
+0.00%
$ 44,675 $ 248
Dec 12, 2 PM $ 0.000046
+0.00%
$ 44,675 $ 248
Dec 12, 1 PM $ 0.000046
+2.20%
$ 44,675 $ 248
Dec 12, 12 PM $ 0.000045
+0.00%
$ 43,713 $ 30
Dec 12, 11 AM $ 0.000045
+0.00%
$ 43,713 $ 126
Dec 12, 10 AM $ 0.000045
+1.95%
$ 43,713 $ 126
Dec 12, 9 AM $ 0.0000441
+0.00%
$ 42,878 $ 111
Dec 12, 8 AM $ 0.0000441
+0.00%
$ 42,878 $ 111
Dec 12, 7 AM $ 0.0000441
+0.00%
$ 42,878 $ 111
Dec 12, 6 AM $ 0.0000441
+0.00%
$ 42,878 $ 111
Dec 12, 5 AM $ 0.0000441
+0.00%
$ 42,878 $ 111
Dec 12, 4 AM $ 0.0000441
-4.52%
$ 42,878 $ 111
Dec 12, 3 AM $ 0.0000462
+0.00%
$ 44,908 $ 97