Won Chang Historical Data

USDWON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0000462
+0.00%
$ 44,908 $ 97
Dec 12, 1 AM $ 0.0000462
+0.00%
$ 44,908 $ 97
Dec 12, 12 AM $ 0.0000462
+0.00%
$ 44,908 $ 97
Dec 11, 11 PM $ 0.0000462
+0.00%
$ 44,908 $ 97
Dec 11, 10 PM $ 0.0000462
+0.00%
$ 44,908 $ 97
Dec 11, 9 PM $ 0.0000462
+0.00%
$ 44,908 $ 105
Dec 11, 8 PM $ 0.0000462
+0.00%
$ 44,908 $ 105
Dec 11, 7 PM $ 0.0000462
+0.00%
$ 44,908 $ 117
Dec 11, 6 PM $ 0.0000462
+0.00%
$ 44,908 $ 117
Dec 11, 5 PM $ 0.0000462
+0.00%
$ 44,908 $ 117
Dec 11, 4 PM $ 0.0000462
+0.00%
$ 44,908 $ 117
Dec 11, 3 PM $ 0.0000462
+0.00%
$ 44,908 $ 117
Dec 11, 2 PM $ 0.0000462
+0.00%
$ 44,908 $ 117
Dec 11, 1 PM $ 0.0000462
+0.00%
$ 44,908 $ 130
Dec 11, 12 PM $ 0.0000462
-0.84%
$ 44,908 $ 57
Dec 11, 11 AM $ 0.0000466
+0.00%
$ 45,287 $ 48
Dec 11, 10 AM $ 0.0000466
+0.00%
$ 45,287 $ 153
Dec 11, 9 AM $ 0.0000466
+0.00%
$ 45,287 $ 153
Dec 11, 8 AM $ 0.0000466
+0.00%
$ 45,287 $ 170
Dec 11, 7 AM $ 0.0000466
+0.00%
$ 45,287 $ 170
Dec 11, 5 AM $ 0.0000466
+0.00%
$ 45,287 $ 170
Dec 11, 4 AM $ 0.0000466
+0.00%
$ 45,287 $ 170
Dec 11, 3 AM $ 0.0000466
+0.00%
$ 45,287 $ 209
Dec 11, 2 AM $ 0.0000466
+0.00%
$ 45,287 $ 209
Dec 11, 1 AM $ 0.0000466
+0.00%
$ 45,287 $ 209
Dec 11, 12 AM $ 0.0000466
+0.00%
$ 45,287 $ 259
Dec 10, 11 PM $ 0.0000466
+0.00%
$ 45,287 $ 259
Dec 10, 10 PM $ 0.0000466
-4.86%
$ 45,287 $ 252
Dec 10, 9 PM $ 0.000049
+0.00%
$ 47,598 $ 251
Dec 10, 8 PM $ 0.000049
+2.00%
$ 47,598 $ 252
Dec 10, 7 PM $ 0.000048
+0.00%
$ 46,666 $ 239
Dec 10, 6 PM $ 0.000048
+0.00%
$ 46,666 $ 239
Dec 10, 5 PM $ 0.000048
+0.00%
$ 46,666 $ 338
Dec 10, 4 PM $ 0.000048
+0.00%
$ 46,666 $ 338
Dec 10, 3 PM $ 0.000048
+0.00%
$ 46,666 $ 338
Dec 10, 2 PM $ 0.000048
-5.80%
$ 46,666 $ 338
Dec 10, 1 PM $ 0.000051
+0.00%
$ 49,540 $ 325
Dec 10, 12 PM $ 0.000051
+2.02%
$ 49,540 $ 325
Dec 10, 11 AM $ 0.00005
+1.01%
$ 48,560 $ 310
Dec 10, 10 AM $ 0.0000495
+0.00%
$ 48,074 $ 206
Dec 10, 4 AM $ 0.000055
+0.00%
$ 53,415 $ 226
Dec 10, 3 AM $ 0.000055
+0.00%
$ 53,415 $ 226
Dec 10, 2 AM $ 0.000055
+0.00%
$ 53,415 $ 247
Dec 10, 1 AM $ 0.000051
+0.00%
$ 49,511 $ 197
Dec 10, 12 AM $ 0.000051
+0.00%
$ 49,511 $ 239
Dec 9, 6 PM $ 0.0000342
+0.00%
$ 33,224 $ 162
Dec 9, 5 PM $ 0.0000342
+0.00%
$ 33,224 $ 344
Dec 9, 4 PM $ 0.0000342
+0.00%
$ 33,224 $ 344
Dec 9, 10 AM $ 0.0000422
+0.24%
$ 40,945 $ 840
Dec 9, 9 AM $ 0.0000423
+0.00%
$ 41,130 $ 798