Won Chang Historical Data

USDWON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000423
+0.00%
$ 41,130 $ 798
Dec 9, 7 AM $ 0.0000423
+0.00%
$ 41,130 $ 798
Dec 9, 6 AM $ 0.0000423
+0.00%
$ 41,130 $ 798
Dec 9, 5 AM $ 0.0000423
+0.00%
$ 41,130 $ 798
Dec 9, 4 AM $ 0.0000423
+0.00%
$ 41,130 $ 798
Dec 9, 3 AM $ 0.0000422
+0.00%
$ 40,965 $ 784
Dec 9, 2 AM $ 0.0000422
+0.00%
$ 40,965 $ 773
Dec 9, 1 AM $ 0.0000422
-0.40%
$ 40,965 $ 773
Dec 9, 12 AM $ 0.0000423
+0.00%
$ 41,130 $ 741
Dec 8, 6 PM $ 0.0000653
+0.00%
$ 63,458 $ 940
Dec 8, 5 PM $ 0.0000653
+0.00%
$ 63,458 $ 1,176
Dec 8, 4 PM $ 0.0000653
+3.71%
$ 63,458 $ 2,215
Dec 8, 3 PM $ 0.000066
+0.00%
$ 64,099 $ 4,145
Dec 8, 2 PM $ 0.000066
+0.00%
$ 64,099 $ 4,232
Dec 8, 1 PM $ 0.000066
+0.00%
$ 64,099 $ 5,370
Dec 8, 12 PM $ 0.000066
+0.00%
$ 64,099 $ 5,370
Dec 8, 11 AM $ 0.000066
+0.00%
$ 64,099 $ 5,370
Dec 8, 10 AM $ 0.000066
+0.00%
$ 64,099 $ 6,142
Dec 8, 9 AM $ 0.000066
+0.00%
$ 64,099 $ 6,167
Dec 8, 8 AM $ 0.000066
+0.00%
$ 64,099 $ 6,167
Dec 8, 7 AM $ 0.000066
+0.00%
$ 64,099 $ 6,419
Dec 8, 6 AM $ 0.000066
+0.00%
$ 64,099 $ 6,630
Dec 8, 5 AM $ 0.000066
+0.00%
$ 64,099 $ 6,659
Dec 8, 4 AM $ 0.000066
+0.00%
$ 64,099 $ 6,681
Dec 8, 3 AM $ 0.000066
-1.49%
$ 64,099 $ 6,681
Dec 8, 2 AM $ 0.000067
+0.00%
$ 65,070 $ 6,666
Dec 8, 1 AM $ 0.000074
+0.00%
$ 71,868 $ 6,715
Dec 8, 12 AM $ 0.000074
+0.00%
$ 71,868 $ 6,740
Dec 7, 11 PM $ 0.000074
+0.00%
$ 71,868 $ 6,740
Dec 7, 10 PM $ 0.000074
+0.00%
$ 71,868 $ 6,740
Dec 7, 4 PM $ 0.000119
+22.68%
$ 115,572 $ 7,036
Dec 7, 3 PM $ 0.0001
-3.85%
$ 97,119 $ 5,953
Dec 7, 2 PM $ 0.000104
+9.47%
$ 101,004 $ 5,953
Dec 7, 11 AM $ 0.000091
+0.00%
$ 88,378 $ 4,975
Dec 7, 8 AM $ 0.000088
+4.76%
$ 85,465 $ 3,974
Dec 7, 7 AM $ 0.000084
+0.00%
$ 81,580 $ 3,974
Dec 7, 1 AM $ 0.000107
+0.00%
$ 103,917 $ 3,913
Dec 7, 12 AM $ 0.000107
+0.00%
$ 103,917 $ 3,913
Dec 6, 11 PM $ 0.000107
+0.00%
$ 103,917 $ 3,913
Dec 6, 5 PM $ 0.000054
-1.82%
$ 52,444 $ 2,830
Dec 6, 4 PM $ 0.000053
+0.00%
$ 51,473 $ 612
Dec 6, 1 PM $ 0.000054
+0.00%
$ 52,444 $ 371
Dec 6, 12 PM $ 0.000054
+0.00%
$ 52,444 $ 371
Dec 6, 11 AM $ 0.000054
+0.00%
$ 52,444 $ 371
Dec 6, 10 AM $ 0.000054
+0.00%
$ 52,444 $ 393
Dec 6, 4 AM $ 0.00003
+0.00%
$ 29,136 $ 123
Dec 6, 3 AM $ 0.00003
+0.00%
$ 29,136 $ 123
Dec 6, 2 AM $ 0.00003
+0.00%
$ 29,136 $ 123
Dec 6, 1 AM $ 0.00003
+0.00%
$ 29,136 $ 123
Dec 5, 7 PM $ 0.000054
+0.00%
$ 52,444 $ 52