Won Chang Historical Data

USDWON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000054
-10.00%
$ 52,444 $ 52
Dec 5, 5 PM $ 0.00006
+0.00%
$ 58,271 $ 36
Dec 5, 4 PM $ 0.00006
+0.00%
$ 58,271 $ 36
Dec 5, 3 PM $ 0.00006
+0.00%
$ 58,271 $ 36
Dec 5, 2 PM $ 0.00006
+0.00%
$ 58,271 $ 36
Dec 5, 10 AM $ 0.000071
+0.00%
$ 68,955 $ 66
Dec 5, 9 AM $ 0.000071
+0.00%
$ 68,955 $ 66
Dec 5, 8 AM $ 0.000071
+0.00%
$ 68,955 $ 66
Dec 5, 7 AM $ 0.000071
+0.00%
$ 68,955 $ 66
Dec 5, 6 AM $ 0.000071
+0.00%
$ 68,955 $ 66
Dec 5, 5 AM $ 0.000071
+0.00%
$ 68,955 $ 66
Dec 5, 4 AM $ 0.000071
+0.00%
$ 68,955 $ 66
Dec 5, 3 AM $ 0.000071
+0.00%
$ 68,955 $ 156
Dec 5, 2 AM $ 0.000071
+0.00%
$ 68,955 $ 156
Dec 5, 1 AM $ 0.000071
+0.00%
$ 68,955 $ 174
Dec 5, 12 AM $ 0.000071
+0.00%
$ 68,955 $ 189
Dec 4, 11 PM $ 0.000071
+0.00%
$ 68,955 $ 189
Dec 4, 10 PM $ 0.000071
+0.00%
$ 68,955 $ 201
Dec 4, 9 PM $ 0.000071
+0.00%
$ 68,955 $ 211
Dec 4, 8 PM $ 0.000071
+0.00%
$ 68,955 $ 211
Dec 4, 7 PM $ 0.000071
+0.00%
$ 68,955 $ 274
Dec 4, 6 PM $ 0.000071
+0.00%
$ 68,955 $ 351
Dec 4, 5 PM $ 0.000071
+0.00%
$ 68,955 $ 351
Dec 4, 4 PM $ 0.000071
+0.00%
$ 68,955 $ 428
Dec 4, 3 PM $ 0.000071
+0.00%
$ 68,955 $ 1,525
Dec 4, 2 PM $ 0.000071
+0.00%
$ 68,955 $ 1,558
Dec 4, 10 AM $ 0.000078
+0.00%
$ 75,753 $ 2,977
Dec 4, 4 AM $ 0.000061
+1.67%
$ 59,243 $ 2,965
Dec 4, 3 AM $ 0.00006
+0.00%
$ 58,271 $ 2,965
Dec 4, 2 AM $ 0.00006
-4.76%
$ 58,271 $ 2,965
Dec 4, 1 AM $ 0.000063
-4.55%
$ 61,185 $ 2,947
Dec 4, 12 AM $ 0.000066
+0.00%
$ 64,099 $ 3,022
Dec 3, 11 PM $ 0.000066
+3.13%
$ 64,099 $ 3,022
Dec 3, 10 PM $ 0.000064
-7.25%
$ 62,156 $ 3,010
Dec 3, 9 PM $ 0.000069
+0.00%
$ 67,012 $ 3,000
Dec 3, 8 PM $ 0.000069
+2.99%
$ 67,012 $ 3,000
Dec 3, 7 PM $ 0.000067
+0.00%
$ 65,070 $ 2,937
Dec 3, 4 PM $ 0.00007
+22.81%
$ 67,983 $ 2,668
Dec 3, 3 PM $ 0.000058
+0.00%
$ 56,329 $ 1,653
Dec 3, 2 PM $ 0.000058
+11.54%
$ 56,329 $ 1,653
Dec 3, 1 PM $ 0.000056
+0.00%
$ 54,387 $ 1,229
Dec 3, 10 AM $ 0.000054
+0.00%
$ 52,444 $ 359
Dec 3, 7 AM $ 0.000056
+1.82%
$ 54,387 $ 113
Dec 3, 6 AM $ 0.000055
+0.00%
$ 53,415 $ 90
Dec 3, 5 AM $ 0.000055
+0.00%
$ 53,415 $ 90
Dec 3, 4 AM $ 0.000055
+0.00%
$ 53,415 $ 90
Dec 3, 3 AM $ 0.000055
+0.00%
$ 53,415 $ 100
Dec 3, 2 AM $ 0.000055
+0.00%
$ 53,415 $ 100
Dec 3, 1 AM $ 0.000055
-6.78%
$ 53,415 $ 134
Dec 3, 12 AM $ 0.000059
+0.00%
$ 57,300 $ 43