Won Chang Historical Data

USDWON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000059
+0.00%
$ 57,300 $ 43
Dec 2, 10 PM $ 0.000059
+0.00%
$ 57,300 $ 43
Dec 2, 9 PM $ 0.000059
+0.00%
$ 57,300 $ 43
Dec 2, 8 PM $ 0.000059
+0.00%
$ 57,300 $ 43
Dec 2, 7 PM $ 0.000059
+0.00%
$ 57,300 $ 61
Dec 2, 6 PM $ 0.000059
+0.00%
$ 57,300 $ 297
Dec 2, 5 PM $ 0.000059
+0.00%
$ 57,300 $ 297
Dec 2, 4 PM $ 0.000059
+0.00%
$ 57,300 $ 297
Dec 2, 3 PM $ 0.000059
+0.00%
$ 57,300 $ 297
Dec 2, 2 PM $ 0.000059
+0.00%
$ 57,300 $ 297
Dec 2, 1 PM $ 0.000059
+0.00%
$ 57,300 $ 305
Dec 2, 12 PM $ 0.000059
+0.00%
$ 57,300 $ 307
Dec 2, 11 AM $ 0.000059
+0.00%
$ 57,300 $ 318
Dec 2, 10 AM $ 0.000059
+0.00%
$ 57,300 $ 318
Dec 2, 9 AM $ 0.000059
+0.00%
$ 57,300 $ 318
Dec 2, 8 AM $ 0.000059
+0.00%
$ 57,300 $ 318
Dec 2, 2 AM $ 0.000066
+0.00%
$ 64,099 $ 274
Dec 2, 1 AM $ 0.000066
+0.00%
$ 64,099 $ 274
Dec 1, 7 PM $ 0.000049
+0.00%
$ 47,588 $ 34
Dec 1, 6 PM $ 0.000049
+0.00%
$ 47,588 $ 47
Dec 1, 5 PM $ 0.000049
+0.00%
$ 47,588 $ 69
Dec 1, 4 PM $ 0.000049
+0.00%
$ 47,588 $ 168
Dec 1, 3 PM $ 0.000049
+0.00%
$ 47,588 $ 201
Dec 1, 2 PM $ 0.000049
+0.00%
$ 47,588 $ 201
Dec 1, 1 PM $ 0.000049
+0.00%
$ 47,588 $ 203
Dec 1, 12 PM $ 0.000049
+0.00%
$ 47,588 $ 190
Dec 1, 11 AM $ 0.000049
+0.00%
$ 47,588 $ 190
Dec 1, 10 AM $ 0.000049
+0.00%
$ 47,588 $ 190
Dec 1, 9 AM $ 0.000049
+0.00%
$ 47,588 $ 190
Dec 1, 8 AM $ 0.000049
+0.00%
$ 47,588 $ 190
Dec 1, 7 AM $ 0.000049
+0.00%
$ 47,588 $ 190
Dec 1, 6 AM $ 0.000049
+0.00%
$ 47,588 $ 190
Dec 1, 5 AM $ 0.000049
+0.00%
$ 47,588 $ 190
Dec 1, 4 AM $ 0.000049
+0.00%
$ 47,588 $ 190
Dec 1, 3 AM $ 0.000049
+0.00%
$ 47,588 $ 190
Dec 1, 2 AM $ 0.000049
+0.00%
$ 47,588 $ 190
Dec 1, 1 AM $ 0.000052
+0.00%
$ 50,502 $ 178
Dec 1, 12 AM $ 0.000052
+0.00%
$ 50,502 $ 211
Nov 30, 11 PM $ 0.000052
+0.00%
$ 50,502 $ 212
Nov 30, 10 PM $ 0.000052
+0.00%
$ 50,502 $ 273
Nov 30, 9 PM $ 0.000052
+0.00%
$ 50,502 $ 319
Nov 30, 8 PM $ 0.000052
+0.00%
$ 50,502 $ 836
Nov 30, 7 PM $ 0.000052
+4.00%
$ 50,502 $ 836
Nov 30, 6 PM $ 0.00005
-5.66%
$ 48,560 $ 823
Nov 30, 5 PM $ 0.000053
+6.00%
$ 51,473 $ 802
Nov 30, 4 PM $ 0.000053
+1.92%
$ 51,473 $ 689
Nov 30, 3 PM $ 0.000052
+0.00%
$ 50,502 $ 669
Nov 30, 2 PM $ 0.000052
-1.89%
$ 50,502 $ 669
Nov 30, 1 PM $ 0.000053
+0.00%
$ 51,473 $ 659
Nov 30, 12 PM $ 0.000053
+0.00%
$ 51,473 $ 670