The Bitcoin Bull Historical Data

TBB
Download
Date Close Price change Market cap Trading volume
Today $0.0101
+0.00%
$10.1 million $37,353
Yesterday $0.00997
-3.22%
$9.97 million $37,461
Aug 23, 2026 $0.0103
+0.70%
$10.3 million $92,337
Aug 22, 2026 $0.0102
+1.90%
$10.22 million $104,012
Aug 21, 2026 $0.0101
-14.39%
$10.09 million $203,785
Aug 20, 2026 $0.0118
-10.10%
$11.77 million $67,282
Aug 19, 2026 $0.0131
+22.81%
$13.1 million $64,708
Aug 18, 2026 $0.0106
-11.77%
$10.58 million $104,481
Aug 17, 2026 $0.0119
-16.09%
$11.91 million $114,380
Aug 16, 2026 $0.0142
+8.82%
$14.16 million $56,917
Aug 15, 2026 $0.013
-11.71%
$13.01 million $41,843
Aug 14, 2026 $0.0147
-5.06%
$14.73 million $41,819
Aug 13, 2026 $0.0155
+3.62%
$15.51 million $76,495
Aug 12, 2026 $0.0149
+4.59%
$14.95 million $87,300
Aug 11, 2026 $0.0143
+6.69%
$14.29 million $138,720
Aug 10, 2026 $0.0134
-21.03%
$13.4 million $170,748
Aug 9, 2026 $0.017
-10.96%
$16.95 million $98,328
Aug 8, 2026 $0.019
-1.30%
$19.04 million $98,392
Aug 7, 2026 $0.0194
+11.63%
$19.29 million $237,006
Aug 6, 2026 $0.0173
+2.54%
$17.35 million $184,693
Aug 5, 2026 $0.0169
+23.40%
$16.92 million $279,054
Aug 4, 2026 $0.0137
+77.39%
$13.72 million $588,557
Aug 3, 2026 $0.00774
-36.42%
$7.73 million $679,572
Aug 2, 2026 $0.0122
-26.28%
$12.17 million $489,532
Aug 1, 2026 $0.0165
-21.84%
$16.51 million $1.19 million
Jul 31, 2026 $0.0227
-31.32%
$21.12 million $1.89 million
Jul 30, 2026 $0.033
-20.54%
$33 million $502,117
Jul 29, 2026 $0.0409
+4.85%
$41.5 million $232,054
Jul 28, 2026 $0.0402
-1.33%
$39.62 million $288,709
Jul 27, 2026 $0.0393
+1.35%
$40.8 million $379,051
Download