The Bitcoin Bull Historical Data

TBB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0409
+0.00%
$ 40.92 million $ 206,848
Today, at 10 AM $ 0.0409
-0.81%
$ 40.92 million $ 206,916
Today, at 9 AM $ 0.0412
-0.06%
$ 41.22 million $ 206,433
Today, at 8 AM $ 0.0412
+0.82%
$ 41.25 million $ 203,901
Today, at 7 AM $ 0.0409
+0.96%
$ 40.91 million $ 203,920
Today, at 6 AM $ 0.0405
-0.01%
$ 40.51 million $ 201,247
Today, at 5 AM $ 0.0404
+2.28%
$ 40.45 million $ 208,945
Today, at 4 AM $ 0.0397
-3.60%
$ 39.66 million $ 206,937
Today, at 3 AM $ 0.0411
+0.15%
$ 41.14 million $ 211,126
Today, at 2 AM $ 0.0411
-0.64%
$ 41.07 million $ 206,175
Today, at 1 AM $ 0.0413
-0.73%
$ 41.32 million $ 210,419
Today, at 12 AM $ 0.0416
+0.26%
$ 41.62 million $ 228,443
Yesterday, at 11 PM $ 0.0415
+0.96%
$ 41.5 million $ 235,609
Yesterday, at 10 PM $ 0.0409
+1.02%
$ 40.9 million $ 232,054
Yesterday, at 9 PM $ 0.0403
+1.36%
$ 40.33 million $ 231,271
Yesterday, at 8 PM $ 0.0398
+1.48%
$ 39.8 million $ 225,555
Yesterday, at 7 PM $ 0.0392
-3.41%
$ 39.22 million $ 228,905
Yesterday, at 6 PM $ 0.0406
-3.54%
$ 40.63 million $ 251,226
Yesterday, at 5 PM $ 0.0421
-0.88%
$ 42.1 million $ 254,390
Yesterday, at 4 PM $ 0.0424
+6.27%
$ 42.42 million $ 272,541
Yesterday, at 3 PM $ 0.0399
-2.33%
$ 39.92 million $ 255,882
Yesterday, at 2 PM $ 0.0409
+6.03%
$ 40.87 million $ 260,187
Yesterday, at 1 PM $ 0.0385
+1.53%
$ 38.51 million $ 227,735
Yesterday, at 12 PM $ 0.0379
-1.41%
$ 37.93 million $ 238,897
Yesterday, at 11 AM $ 0.0385
+0.38%
$ 38.47 million $ 246,237
Yesterday, at 10 AM $ 0.0383
+1.21%
$ 38.26 million $ 249,120
Yesterday, at 9 AM $ 0.0377
-0.74%
$ 37.66 million $ 246,292
Yesterday, at 8 AM $ 0.0379
+0.37%
$ 37.91 million $ 249,548
Yesterday, at 7 AM $ 0.0378
-0.79%
$ 37.77 million $ 242,347
Yesterday, at 6 AM $ 0.0381
-1.68%
$ 38.1 million $ 246,028
Yesterday, at 5 AM $ 0.0388
-0.97%
$ 38.78 million $ 255,685
Yesterday, at 4 AM $ 0.0391
+1.35%
$ 39.1 million $ 242,241
Yesterday, at 3 AM $ 0.0386
-1.02%
$ 38.58 million $ 263,182
Yesterday, at 2 AM $ 0.039
-2.07%
$ 38.99 million $ 275,027
Yesterday, at 1 AM $ 0.0398
+1.10%
$ 39.77 million $ 287,574
Yesterday, at 12 AM $ 0.0393
+0.80%
$ 39.32 million $ 296,609
Jul 28, 11 PM $ 0.039
-3.00%
$ 39.01 million $ 282,719
Jul 28, 10 PM $ 0.0402
+1.33%
$ 40.22 million $ 288,709
Jul 28, 9 PM $ 0.0397
-3.15%
$ 39.72 million $ 291,913
Jul 28, 8 PM $ 0.041
-2.19%
$ 41.01 million $ 296,163
Jul 28, 7 PM $ 0.042
+2.30%
$ 41.95 million $ 292,686
Jul 28, 6 PM $ 0.0407
+6.67%
$ 40.75 million $ 282,731
Jul 28, 5 PM $ 0.0382
+2.17%
$ 38.2 million $ 258,212
Jul 28, 4 PM $ 0.0374
-6.26%
$ 37.39 million $ 257,915
Jul 28, 3 PM $ 0.0399
+0.26%
$ 39.9 million $ 272,802
Jul 28, 2 PM $ 0.0397
-0.82%
$ 39.67 million $ 281,120
Jul 28, 1 PM $ 0.04
-3.22%
$ 39.98 million $ 287,174
Jul 28, 12 PM $ 0.0413
-1.81%
$ 41.32 million $ 280,339
Jul 28, 11 AM $ 0.0422
-3.64%
$ 42.24 million $ 277,809
Jul 28, 10 AM $ 0.0439
-0.31%
$ 43.89 million $ 287,947
Download