Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bitcoin Bull Historical Data

TBB Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.008
+2.96%
$8 million $54,432
Sep 8, 10 AM $0.0078
-1.35%
$7.8 million $52,628
Sep 8, 9 AM $0.0079
+1.02%
$7.9 million $54,496
Sep 8, 8 AM $0.00781
+0.95%
$7.81 million $58,530
Sep 8, 7 AM $0.00775
+0.21%
$7.75 million $61,221
Sep 8, 6 AM $0.00773
+0.07%
$7.73 million $61,043
Sep 8, 5 AM $0.00773
-0.68%
$7.73 million $63,183
Sep 8, 4 AM $0.00778
+0.43%
$7.78 million $63,252
Sep 8, 3 AM $0.00775
-2.76%
$7.75 million $62,818
Sep 8, 2 AM $0.00798
+1.75%
$7.98 million $63,420
Sep 8, 1 AM $0.00782
-1.18%
$7.82 million $58,679
Sep 8, 12 AM $0.00791
+1.57%
$7.91 million $58,871
Sep 7, 11 PM $0.00778
-2.31%
$7.78 million $59,919
Sep 7, 10 PM $0.00797
+2.93%
$7.97 million $59,065
Sep 7, 9 PM $0.00775
-3.20%
$7.75 million $61,866
Sep 7, 8 PM $0.008
+0.34%
$8 million $62,665
Sep 7, 7 PM $0.00797
-3.85%
$7.97 million $63,105
Sep 7, 6 PM $0.00829
+1.64%
$8.29 million $62,440
Sep 7, 5 PM $0.00814
+0.27%
$8.14 million $59,618
Sep 7, 4 PM $0.00811
-0.35%
$8.11 million $60,434
Sep 7, 3 PM $0.00816
-3.48%
$8.16 million $59,112
Sep 7, 2 PM $0.00845
-1.18%
$8.45 million $56,404
Sep 7, 1 PM $0.00854
-0.47%
$8.54 million $49,692
Sep 7, 12 PM $0.00859
+0.42%
$8.59 million $51,255
Sep 7, 11 AM $0.00854
+0.73%
$8.54 million $53,616
Sep 7, 10 AM $0.00848
+0.42%
$8.48 million $53,502
Sep 7, 9 AM $0.00844
-0.56%
$8.44 million $57,793
Sep 7, 8 AM $0.00844
-2.81%
$8.44 million $53,747
Sep 7, 7 AM $0.00869
-0.69%
$8.69 million $49,255
Sep 7, 6 AM $0.00872
-2.27%
$8.72 million $51,875
Sep 7, 5 AM $0.00892
-1.40%
$8.92 million $51,019
Sep 7, 4 AM $0.00904
-0.03%
$9.04 million $53,692
Sep 7, 3 AM $0.00905
-1.09%
$9.05 million $53,839
Sep 7, 2 AM $0.00915
+0.60%
$9.15 million $55,798
Sep 7, 1 AM $0.0091
+3.61%
$9.1 million $56,946
Sep 7, 12 AM $0.00877
+5.10%
$8.77 million $53,721
Sep 6, 11 PM $0.00835
-1.54%
$8.35 million $48,808
Sep 6, 10 PM $0.00848
-3.92%
$8.48 million $46,564
Sep 6, 9 PM $0.00883
-1.99%
$8.83 million $39,216
Sep 6, 8 PM $0.00901
+0.55%
$9.01 million $41,110
Sep 6, 7 PM $0.00896
+0.39%
$8.96 million $41,126
Sep 6, 6 PM $0.00892
-1.31%
$8.92 million $41,407
Sep 6, 5 PM $0.00905
+2.54%
$9.05 million $44,446
Sep 6, 4 PM $0.00883
+1.01%
$8.83 million $43,399
Sep 6, 3 PM $0.00868
-0.02%
$8.68 million $48,593
Sep 6, 2 PM $0.00869
-0.46%
$8.69 million $50,102
Sep 6, 1 PM $0.00871
-0.38%
$8.71 million $51,800
Sep 6, 12 PM $0.00875
-1.60%
$8.75 million $64,031
Sep 6, 11 AM $0.00894
+0.34%
$8.94 million $91,797
Sep 6, 10 AM $0.00891
-3.37%
$8.91 million $92,250