Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bitcoin Bull Historical Data

TBB Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.00921
+0.88%
$9.21 million $90,259
Sep 6, 8 AM $0.00912
-0.24%
$9.12 million $90,027
Sep 6, 7 AM $0.00914
+0.48%
$9.14 million $90,757
Sep 6, 6 AM $0.00911
-0.91%
$9.11 million $87,137
Sep 6, 5 AM $0.0092
-1.99%
$9.2 million $88,782
Sep 6, 4 AM $0.00945
-0.02%
$9.45 million $87,791
Sep 6, 3 AM $0.00945
+2.21%
$9.45 million $86,380
Sep 6, 2 AM $0.00926
+0.23%
$9.26 million $87,229
Sep 6, 1 AM $0.00928
+2.87%
$9.28 million $93,468
Sep 6, 12 AM $0.00903
-0.14%
$9.03 million $91,067
Sep 5, 11 PM $0.00906
-0.25%
$9.06 million $91,940
Sep 5, 10 PM $0.00908
-0.94%
$9.08 million $97,885
Sep 5, 9 PM $0.00917
+1.44%
$9.17 million $106,552
Sep 5, 8 PM $0.00904
+2.31%
$9.04 million $103,184
Sep 5, 7 PM $0.00884
+4.14%
$8.84 million $103,564
Sep 5, 6 PM $0.00849
-1.02%
$8.49 million $98,891
Sep 5, 5 PM $0.00857
-1.27%
$8.57 million $98,923
Sep 5, 4 PM $0.00871
+2.44%
$8.71 million $99,490
Sep 5, 3 PM $0.0085
+3.46%
$8.5 million $94,767
Sep 5, 2 PM $0.00822
+0.59%
$8.22 million $92,975
Sep 5, 1 PM $0.00817
-2.22%
$8.17 million $98,259
Sep 5, 12 PM $0.00836
-4.15%
$8.36 million $89,117
Sep 5, 11 AM $0.00871
-2.40%
$8.71 million $68,206
Sep 5, 10 AM $0.00893
+0.47%
$8.93 million $77,174
Sep 5, 9 AM $0.00888
-0.69%
$8.88 million $78,128
Sep 5, 8 AM $0.00895
+0.15%
$8.95 million $81,180
Sep 5, 7 AM $0.00894
-0.18%
$8.94 million $82,886
Sep 5, 6 AM $0.00894
-0.48%
$8.94 million $82,934
Sep 5, 5 AM $0.00894
+0.56%
$8.94 million $82,530
Sep 5, 4 AM $0.00889
+0.00%
$8.89 million $82,444
Sep 5, 3 AM $0.0089
-1.07%
$8.9 million $84,422
Sep 5, 2 AM $0.009
+1.39%
$9 million $83,137
Sep 5, 1 AM $0.00888
-0.96%
$8.88 million $78,079
Sep 5, 12 AM $0.00898
+0.04%
$8.98 million $79,574
Sep 4, 11 PM $0.00898
-0.59%
$8.98 million $81,414
Sep 4, 10 PM $0.00903
-7.25%
$9.03 million $77,895
Sep 4, 9 PM $0.00974
+0.78%
$9.74 million $78,643
Sep 4, 8 PM $0.00966
+4.42%
$9.66 million $92,859
Sep 4, 7 PM $0.00926
-0.11%
$9.26 million $87,948
Sep 4, 6 PM $0.00928
+0.26%
$9.28 million $102,492
Sep 4, 5 PM $0.00915
-0.82%
$9.15 million $106,320
Sep 4, 4 PM $0.00919
+1.03%
$9.19 million $106,675
Sep 4, 3 PM $0.0091
-2.46%
$9.1 million $102,689
Sep 4, 2 PM $0.00933
-2.60%
$9.33 million $103,685
Sep 4, 1 PM $0.00958
+2.61%
$9.58 million $98,373
Sep 4, 12 PM $0.00935
-0.46%
$9.35 million $95,299
Sep 4, 11 AM $0.00939
-0.95%
$9.39 million $90,097
Sep 4, 10 AM $0.00947
-2.55%
$9.47 million $82,689
Sep 4, 9 AM $0.00969
+0.37%
$9.69 million $81,284
Sep 4, 8 AM $0.00965
-1.45%
$9.65 million $78,755