Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bitcoin Bull Historical Data

TBB Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:24 PM $0.0062
+0.00%
$-- $10,812
5:22 PM $0.00621
+0.00%
$-- $10,796
5:18 PM $0.00622
+0.00%
$-- $10,814
5:15 PM $0.00622
+0.00%
$-- $10,964
5:10 PM $0.00622
+0.00%
$-- $10,978
5:05 PM $0.00623
+0.00%
$-- $11,726
5:03 PM $0.00623
+0.23%
$-- $11,721
5:01 PM $0.00621
+0.00%
$-- $12,735
4:59 PM $0.0062
+0.00%
$-- $12,970
4:58 PM $0.0062
-0.26%
$-- $12,971
4:48 PM $0.00622
+0.02%
$-- $15,897
4:47 PM $0.00622
+0.00%
$-- $15,941
4:33 PM $0.0062
+0.00%
$-- $16,688
4:29 PM $0.0062
+0.00%
$-- $16,685
4:24 PM $0.0062
+0.07%
$-- $16,724
4:23 PM $0.00619
+0.01%
$-- $16,533
4:22 PM $0.00619
-0.09%
$-- $16,504
4:19 PM $0.00619
+0.02%
$-- $16,528
4:18 PM $0.00619
+0.27%
$-- $16,401
4:17 PM $0.00618
+0.12%
$-- $16,344
4:15 PM $0.00617
+0.03%
$-- $16,313
4:12 PM $0.00616
+0.00%
$-- $16,575
4:03 PM $0.00615
+0.00%
$-- $17,187
4:02 PM $0.00615
+0.00%
$-- $17,216
3:54 PM $0.0061
+0.00%
$-- $17,229
3:43 PM $0.00611
+0.00%
$-- $17,260
3:42 PM $0.00611
+0.11%
$-- $17,170
3:40 PM $0.00604
+0.00%
$-- $17,171
3:30 PM $0.00609
+0.00%
$-- $19,403
3:26 PM $0.00609
+0.00%
$-- $19,393
3:21 PM $0.00609
+0.00%
$-- $19,393
3:15 PM $0.00607
+0.00%
$-- $19,872
3:11 PM $0.00607
+0.00%
$-- $19,872
3:01 PM $0.00607
+0.00%
$-- $19,867
3:00 PM $0.00607
+0.55%
$-- $19,792
2:54 PM $0.00604
+0.01%
$-- $19,672
2:47 PM $0.00604
+0.00%
$-- $22,660
2:46 PM $0.00604
+0.00%
$-- $22,655
2:37 PM $0.00603
+0.00%
$-- $23,629
2:33 PM $0.00603
+0.00%
$-- $23,648
2:21 PM $0.00603
+0.00%
$-- $23,862
2:16 PM $0.00603
+0.00%
$-- $24,080
2:08 PM $0.006
+0.00%
$-- $23,790
1:55 PM $0.00602
+0.07%
$-- $23,852
1:42 PM $0.00604
+0.00%
$-- $25,730
1:22 PM $0.00604
+0.00%
$-- $25,956
1:14 PM $0.00606
+0.00%
$-- $29,685
1:10 PM $0.00606
+0.00%
$-- $30,299
1:09 PM $0.00606
+0.00%
$-- $30,280
1:08 PM $0.00605
+0.00%
$-- $30,921