Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bitcoin Bull Historical Data

TBB Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.0103
+3.59%
$10.31 million $246,055
Sep 2, 5 AM $0.00995
+1.36%
$9.95 million $241,351
Sep 2, 4 AM $0.00982
-0.66%
$9.82 million $245,168
Sep 2, 3 AM $0.00989
-4.32%
$9.89 million $250,296
Sep 2, 2 AM $0.0103
+1.36%
$10.32 million $257,051
Sep 2, 1 AM $0.0102
+1.84%
$10.19 million $261,490
Sep 2, 12 AM $0.00996
-4.15%
$9.96 million $254,471
Sep 1, 11 PM $0.0104
+2.05%
$10.4 million $258,287
Sep 1, 10 PM $0.0102
-4.10%
$10.19 million $254,723
Sep 1, 9 PM $0.0106
-3.40%
$10.62 million $256,126
Sep 1, 8 PM $0.011
+0.72%
$11 million $263,238
Sep 1, 7 PM $0.0109
+8.12%
$10.93 million $263,081
Sep 1, 6 PM $0.0101
-24.50%
$10.11 million $228,243
Sep 1, 5 PM $0.0134
-5.16%
$13.39 million $219,386
Sep 1, 4 PM $0.0141
+9.30%
$14.11 million $226,205
Sep 1, 3 PM $0.0129
+7.22%
$12.92 million $194,344
Sep 1, 2 PM $0.0121
+6.85%
$12.07 million $153,071
Sep 1, 1 PM $0.0113
-2.36%
$11.28 million $131,348
Sep 1, 12 PM $0.0116
-5.37%
$11.55 million $127,940
Sep 1, 11 AM $0.0124
-4.34%
$12.38 million $120,616
Sep 1, 10 AM $0.0129
-0.24%
$12.94 million $122,554
Sep 1, 9 AM $0.013
-0.35%
$12.97 million $121,528
Sep 1, 8 AM $0.013
+1.70%
$13.02 million $119,944
Sep 1, 7 AM $0.0128
-0.37%
$12.8 million $120,959
Sep 1, 6 AM $0.0129
+2.96%
$12.94 million $131,138
Sep 1, 5 AM $0.0126
-0.24%
$12.56 million $118,009
Sep 1, 4 AM $0.0126
-4.27%
$12.6 million $100,485
Sep 1, 3 AM $0.0132
+21.58%
$13.16 million $104,462
Sep 1, 2 AM $0.0106
+3.76%
$10.6 million $73,045
Sep 1, 1 AM $0.0102
+2.94%
$10.22 million $63,138
Sep 1, 12 AM $0.00991
+0.78%
$9.91 million $60,597
Aug 31, 11 PM $0.00983
+1.10%
$9.83 million $60,771
Aug 31, 10 PM $0.00973
+3.33%
$9.73 million $58,092
Aug 31, 9 PM $0.00942
-1.74%
$9.42 million $54,999
Aug 31, 8 PM $0.00958
+4.06%
$9.58 million $53,979
Aug 31, 7 PM $0.00921
-11.29%
$9.21 million $47,382
Aug 31, 6 PM $0.0104
+7.28%
$10.39 million $42,985
Aug 31, 5 PM $0.00955
+3.23%
$9.55 million $39,610
Aug 31, 4 PM $0.00927
+1.23%
$9.27 million $38,252
Aug 31, 3 PM $0.00917
-1.01%
$9.17 million $41,137
Aug 31, 2 PM $0.00928
+3.38%
$9.28 million $44,263
Aug 31, 1 PM $0.00897
-0.40%
$8.97 million $43,532
Aug 31, 12 PM $0.00898
-0.83%
$8.98 million $43,621
Aug 31, 11 AM $0.00903
+1.25%
$9.03 million $44,916
Aug 31, 10 AM $0.0089
+0.74%
$8.9 million $43,668
Aug 31, 9 AM $0.00886
-0.10%
$8.86 million $45,811
Aug 31, 8 AM $0.00884
+1.38%
$8.84 million $46,072
Aug 31, 7 AM $0.00872
-4.19%
$8.72 million $46,883
Aug 31, 6 AM $0.00908
+0.21%
$9.08 million $43,208
Aug 31, 5 AM $0.00906
+1.20%
$9.06 million $42,971