Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bitcoin Bull Historical Data

TBB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.00906
+1.20%
$9.06 million $42,971
Aug 31, 4 AM $0.0089
-1.81%
$8.9 million $42,590
Aug 31, 3 AM $0.00906
-2.81%
$9.06 million $41,513
Aug 31, 2 AM $0.00933
-0.62%
$9.33 million $39,853
Aug 31, 1 AM $0.00934
-0.62%
$9.34 million $39,931
Aug 31, 12 AM $0.0094
+1.28%
$9.4 million $40,863
Aug 30, 11 PM $0.00931
-3.41%
$9.31 million $40,940
Aug 30, 10 PM $0.00966
-1.52%
$9.66 million $45,104
Aug 30, 9 PM $0.00979
+0.22%
$9.79 million $47,156
Aug 30, 8 PM $0.00977
+1.86%
$9.77 million $49,654
Aug 30, 7 PM $0.00956
+0.35%
$9.56 million $50,376
Aug 30, 6 PM $0.00953
+1.94%
$9.53 million $54,199
Aug 30, 5 PM $0.00934
-0.92%
$9.34 million $54,085
Aug 30, 4 PM $0.00943
+0.91%
$9.43 million $56,432
Aug 30, 3 PM $0.00925
-3.19%
$9.25 million $55,107
Aug 30, 2 PM $0.00956
-1.36%
$9.56 million $56,789
Aug 30, 1 PM $0.00969
+1.88%
$9.69 million $56,411
Aug 30, 12 PM $0.00945
-0.54%
$9.45 million $55,283
Aug 30, 11 AM $0.00946
+0.10%
$9.46 million $57,400
Aug 30, 10 AM $0.00945
-0.35%
$9.45 million $57,275
Aug 30, 9 AM $0.00965
-0.71%
$9.65 million $56,309
Aug 30, 8 AM $0.00974
-2.65%
$9.74 million $59,066
Aug 30, 7 AM $0.00998
+0.77%
$9.98 million $60,589
Aug 30, 6 AM $0.00988
+0.15%
$9.88 million $77,498
Aug 30, 5 AM $0.00987
-0.02%
$9.87 million $78,478
Aug 30, 4 AM $0.00987
+0.48%
$9.87 million $80,255
Aug 30, 3 AM $0.00983
-2.11%
$9.83 million $77,164
Aug 30, 2 AM $0.0101
-0.76%
$10.06 million $77,196
Aug 30, 1 AM $0.0101
+0.18%
$10.12 million $78,074
Aug 30, 12 AM $0.0101
-0.14%
$10.11 million $78,305
Aug 29, 11 PM $0.0101
+0.54%
$10.14 million $82,386
Aug 29, 10 PM $0.0101
+9.41%
$10.08 million $78,212
Aug 29, 9 PM $0.00921
+2.49%
$9.21 million $68,668
Aug 29, 8 PM $0.00899
+2.28%
$8.99 million $64,966
Aug 29, 7 PM $0.00898
-2.50%
$8.98 million $64,439
Aug 29, 6 PM $0.00921
+2.69%
$9.21 million $61,740
Aug 29, 5 PM $0.00893
+3.06%
$8.93 million $73,522
Aug 29, 4 PM $0.00864
-5.43%
$8.64 million $71,930
Aug 29, 3 PM $0.0091
-4.60%
$9.1 million $75,141
Aug 29, 2 PM $0.00955
+2.48%
$9.55 million $74,916
Aug 29, 1 PM $0.00933
-0.08%
$9.33 million $75,207
Aug 29, 12 PM $0.00933
+4.66%
$9.33 million $74,724
Aug 29, 11 AM $0.00892
+1.35%
$8.92 million $69,980
Aug 29, 10 AM $0.0088
+0.81%
$8.8 million $68,921
Aug 29, 9 AM $0.00874
+0.96%
$8.74 million $69,545
Aug 29, 8 AM $0.00865
+0.34%
$8.65 million $67,712
Aug 29, 7 AM $0.00863
-5.39%
$8.63 million $65,059
Aug 29, 6 AM $0.00912
-1.01%
$9.12 million $53,572
Aug 29, 5 AM $0.00921
-1.95%
$9.21 million $54,104
Aug 29, 4 AM $0.0094
+0.00%
$9.4 million $56,858