Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bitcoin Bull Historical Data

TBB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.0123
+3.24%
$12.32 million $62,055
Aug 27, 1 AM $0.0119
+4.54%
$11.93 million $65,162
Aug 27, 12 AM $0.0114
-0.51%
$11.43 million $62,603
Aug 26, 11 PM $0.0115
+4.83%
$11.5 million $71,938
Aug 26, 10 PM $0.011
+0.24%
$10.98 million $66,855
Aug 26, 9 PM $0.0109
+1.48%
$10.89 million $53,237
Aug 26, 8 PM $0.0107
+2.01%
$10.74 million $52,526
Aug 26, 7 PM $0.0105
+1.15%
$10.53 million $52,421
Aug 26, 6 PM $0.0104
+1.34%
$10.41 million $51,901
Aug 26, 5 PM $0.0103
+1.37%
$10.28 million $51,646
Aug 26, 4 PM $0.0101
-0.14%
$10.13 million $53,421
Aug 26, 3 PM $0.0101
+0.31%
$10.15 million $53,567
Aug 26, 2 PM $0.0101
+5.10%
$10.12 million $56,069
Aug 26, 1 PM $0.00963
-0.16%
$9.63 million $53,080
Aug 26, 12 PM $0.00966
-0.09%
$9.66 million $50,051
Aug 26, 11 AM $0.0097
-1.03%
$9.7 million $49,878
Aug 26, 10 AM $0.00981
+2.73%
$9.81 million $50,848
Aug 26, 9 AM $0.00954
-0.65%
$9.54 million $48,727
Aug 26, 8 AM $0.0096
-1.61%
$9.6 million $48,842
Aug 26, 7 AM $0.00977
+0.14%
$9.77 million $52,481
Aug 26, 6 AM $0.00976
-0.47%
$9.76 million $55,109
Aug 26, 5 AM $0.00981
-0.09%
$9.81 million $55,551
Aug 26, 4 AM $0.00984
+0.38%
$9.84 million $55,531
Aug 26, 3 AM $0.00982
+0.66%
$9.82 million $57,824
Aug 26, 2 AM $0.00974
+2.70%
$9.74 million $57,549
Aug 26, 1 AM $0.00949
-0.44%
$9.49 million $48,527
Aug 26, 12 AM $0.00953
+0.02%
$9.53 million $49,072
Aug 25, 11 PM $0.00952
-0.72%
$9.52 million $40,176
Aug 25, 10 PM $0.00966
-1.49%
$9.66 million $40,205
Aug 25, 9 PM $0.0098
+2.81%
$9.8 million $38,136
Aug 25, 8 PM $0.00954
-2.82%
$9.54 million $40,449
Aug 25, 7 PM $0.00981
-0.67%
$9.81 million $40,223
Aug 25, 6 PM $0.00988
+1.39%
$9.88 million $40,894
Aug 25, 5 PM $0.00974
-3.50%
$9.74 million $39,195
Aug 25, 4 PM $0.0101
+2.90%
$10.08 million $40,539
Aug 25, 3 PM $0.00976
-1.19%
$9.76 million $40,871
Aug 25, 2 PM $0.00988
-0.87%
$9.88 million $38,442
Aug 25, 1 PM $0.00993
-2.05%
$9.93 million $36,481
Aug 25, 12 PM $0.0101
-0.30%
$10.1 million $37,353
Aug 25, 11 AM $0.0102
-1.43%
$10.17 million $40,896
Aug 25, 10 AM $0.0103
+0.26%
$10.33 million $43,622
Aug 25, 9 AM $0.0103
-1.81%
$10.31 million $45,147
Aug 25, 8 AM $0.0105
-0.27%
$10.51 million $45,374
Aug 25, 7 AM $0.0104
+2.57%
$10.43 million $44,789
Aug 25, 6 AM $0.0101
-1.34%
$10.15 million $40,881
Aug 25, 5 AM $0.0103
+0.73%
$10.29 million $41,407
Aug 25, 4 AM $0.0102
-0.82%
$10.16 million $40,566
Aug 25, 3 AM $0.0102
-0.13%
$10.24 million $38,090
Aug 25, 2 AM $0.0103
+0.91%
$10.26 million $39,098
Aug 25, 1 AM $0.0102
-1.28%
$10.16 million $37,502