Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bitcoin Bull Historical Data

TBB Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.0103
+3.07%
$10.29 million $37,032
Aug 24, 11 PM $0.00997
+0.38%
$9.97 million $37,461
Aug 24, 10 PM $0.00994
+0.20%
$9.94 million $40,017
Aug 24, 9 PM $0.00991
+0.37%
$9.91 million $41,013
Aug 24, 8 PM $0.00989
+0.05%
$9.89 million $40,912
Aug 24, 7 PM $0.00989
+2.50%
$9.89 million $45,331
Aug 24, 6 PM $0.00967
+0.40%
$9.67 million $47,651
Aug 24, 5 PM $0.00963
-3.25%
$9.63 million $48,075
Aug 24, 4 PM $0.00995
-0.38%
$9.95 million $52,434
Aug 24, 3 PM $0.00998
-3.28%
$9.98 million $58,777
Aug 24, 2 PM $0.0103
+2.07%
$10.31 million $60,226
Aug 24, 1 PM $0.0101
-1.63%
$10.08 million $70,963
Aug 24, 12 PM $0.0103
+1.95%
$10.26 million $73,359
Aug 24, 11 AM $0.0097
+0.07%
$9.7 million $73,139
Aug 24, 10 AM $0.00969
+0.28%
$9.69 million $74,087
Aug 24, 9 AM $0.00979
+0.20%
$9.79 million $78,047
Aug 24, 8 AM $0.00976
-0.27%
$9.76 million $77,772
Aug 24, 7 AM $0.00979
-1.06%
$9.79 million $80,404
Aug 24, 6 AM $0.00985
+0.73%
$9.85 million $80,746
Aug 24, 5 AM $0.00979
+0.05%
$9.79 million $80,452
Aug 24, 4 AM $0.00974
+0.19%
$9.74 million $80,953
Aug 24, 3 AM $0.00972
-1.86%
$9.72 million $81,030
Aug 24, 2 AM $0.00989
+0.00%
$9.89 million $87,610
Aug 24, 1 AM $0.00992
-1.24%
$9.92 million $88,256
Aug 24, 12 AM $0.01
-2.50%
$10.05 million $90,337
Aug 23, 11 PM $0.0103
-2.93%
$10.29 million $92,337
Aug 23, 10 PM $0.0107
+0.89%
$10.71 million $93,088
Aug 23, 9 PM $0.0105
+5.92%
$10.55 million $94,499
Aug 23, 8 PM $0.0099
+2.34%
$9.9 million $86,166
Aug 23, 7 PM $0.00968
-1.10%
$9.68 million $78,687
Aug 23, 6 PM $0.00978
+0.06%
$9.78 million $75,705
Aug 23, 5 PM $0.0098
-3.40%
$9.8 million $78,899
Aug 23, 4 PM $0.0101
+4.06%
$10.14 million $80,594
Aug 23, 3 PM $0.00935
+1.51%
$9.35 million $71,885
Aug 23, 2 PM $0.00922
-5.13%
$9.22 million $70,189
Aug 23, 1 PM $0.00972
+1.20%
$9.72 million $66,136
Aug 23, 12 PM $0.00935
-6.79%
$9.35 million $59,695
Aug 23, 11 AM $0.00997
-1.41%
$9.97 million $62,674
Aug 23, 10 AM $0.0101
-1.56%
$10.12 million $57,530
Aug 23, 9 AM $0.0103
+0.02%
$10.28 million $58,331
Aug 23, 8 AM $0.0103
-2.09%
$10.28 million $59,649
Aug 23, 7 AM $0.0105
+0.31%
$10.46 million $66,427
Aug 23, 6 AM $0.0104
+0.09%
$10.45 million $71,245
Aug 23, 5 AM $0.0105
+3.85%
$10.46 million $72,686
Aug 23, 4 AM $0.0101
+1.69%
$10.09 million $79,246
Aug 23, 3 AM $0.00989
-3.19%
$9.89 million $79,976
Aug 23, 2 AM $0.0102
-1.56%
$10.21 million $81,945
Aug 23, 1 AM $0.0104
-2.51%
$10.36 million $84,545
Aug 23, 12 AM $0.0106
+4.21%
$10.65 million $88,092
Aug 22, 11 PM $0.0102
+0.50%
$10.22 million $104,012