Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bitcoin Bull Historical Data

TBB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.0115
+2.47%
$11.46 million $79,926
Aug 20, 8 PM $0.0112
-0.56%
$11.18 million $78,862
Aug 20, 7 PM $0.0112
-1.14%
$11.21 million $76,950
Aug 20, 6 PM $0.0113
+0.77%
$11.31 million $80,112
Aug 20, 5 PM $0.0112
-8.34%
$11.24 million $69,750
Aug 20, 4 PM $0.0122
-3.92%
$12.24 million $56,751
Aug 20, 3 PM $0.0127
+1.02%
$12.72 million $60,107
Aug 20, 2 PM $0.0125
-0.28%
$12.52 million $61,426
Aug 20, 1 PM $0.0126
-1.16%
$12.56 million $61,624
Aug 20, 12 PM $0.0124
-0.24%
$12.41 million $61,496
Aug 20, 11 AM $0.0125
-5.29%
$12.46 million $62,043
Aug 20, 10 AM $0.0131
+0.15%
$13.12 million $62,176
Aug 20, 9 AM $0.0131
-0.07%
$13.11 million $62,633
Aug 20, 8 AM $0.0131
-1.42%
$13.06 million $62,526
Aug 20, 7 AM $0.0131
+0.01%
$13.14 million $60,937
Aug 20, 6 AM $0.0132
-0.86%
$13.16 million $62,550
Aug 20, 5 AM $0.0133
+0.08%
$13.26 million $60,444
Aug 20, 4 AM $0.0132
+0.21%
$13.24 million $57,732
Aug 20, 3 AM $0.0132
-0.05%
$13.22 million $58,103
Aug 20, 2 AM $0.0133
-0.42%
$13.3 million $60,118
Aug 20, 1 AM $0.0134
+3.35%
$13.36 million $65,098
Aug 20, 12 AM $0.013
-1.07%
$12.96 million $66,630
Aug 19, 11 PM $0.0131
-0.71%
$13.11 million $64,708
Aug 19, 10 PM $0.0137
-0.04%
$13.66 million $59,806
Aug 19, 9 PM $0.0137
+14.71%
$13.66 million $53,312
Aug 19, 8 PM $0.0117
+2.76%
$11.72 million $47,941
Aug 19, 7 PM $0.0114
-5.67%
$11.4 million $42,949
Aug 19, 6 PM $0.0121
+2.89%
$12.07 million $49,240
Aug 19, 5 PM $0.0118
-0.04%
$11.77 million $48,558
Aug 19, 4 PM $0.0118
-4.40%
$11.78 million $49,772
Aug 19, 3 PM $0.0123
+4.96%
$12.32 million $60,437
Aug 19, 2 PM $0.0117
+3.08%
$11.74 million $70,329
Aug 19, 1 PM $0.0114
-0.24%
$11.36 million $92,939
Aug 19, 12 PM $0.0114
+0.26%
$11.4 million $99,250
Aug 19, 11 AM $0.0114
-0.91%
$11.37 million $99,458
Aug 19, 10 AM $0.0115
+0.68%
$11.47 million $98,007
Aug 19, 9 AM $0.0114
-0.10%
$11.4 million $95,893
Aug 19, 8 AM $0.0114
+0.40%
$11.41 million $98,950
Aug 19, 7 AM $0.0114
+0.01%
$11.37 million $98,805
Aug 19, 6 AM $0.0114
+0.46%
$11.37 million $98,734
Aug 19, 5 AM $0.0113
+0.95%
$11.33 million $98,770
Aug 19, 4 AM $0.0112
+3.59%
$11.23 million $106,057
Aug 19, 3 AM $0.0108
+1.11%
$10.81 million $105,483
Aug 19, 2 AM $0.0107
+5.59%
$10.69 million $109,666
Aug 19, 1 AM $0.0101
-3.78%
$10.07 million $99,941
Aug 19, 12 AM $0.0105
-1.87%
$10.47 million $101,476
Aug 18, 11 PM $0.0106
-2.59%
$10.58 million $104,481
Aug 18, 10 PM $0.0108
-1.05%
$10.84 million $108,151
Aug 18, 9 PM $0.011
-3.05%
$10.96 million $111,265
Aug 18, 8 PM $0.0113
+0.86%
$11.3 million $111,188