The Bitcoin Bull Historical Data

TBB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0439
-0.31%
$ 43.89 million $ 287,947
Jul 28, 9 AM $ 0.044
+0.83%
$ 44.03 million $ 296,109
Jul 28, 8 AM $ 0.0437
+3.34%
$ 43.67 million $ 304,550
Jul 28, 7 AM $ 0.0423
-0.18%
$ 42.25 million $ 288,125
Jul 28, 6 AM $ 0.0424
+0.50%
$ 42.39 million $ 289,069
Jul 28, 5 AM $ 0.0423
+1.96%
$ 42.32 million $ 306,728
Jul 28, 4 AM $ 0.0415
-4.23%
$ 41.51 million $ 315,779
Jul 28, 3 AM $ 0.0433
+3.39%
$ 43.32 million $ 340,028
Jul 28, 2 AM $ 0.0418
+4.58%
$ 41.82 million $ 321,911
Jul 28, 1 AM $ 0.0398
-3.64%
$ 39.79 million $ 314,487
Jul 28, 12 AM $ 0.0413
+1.37%
$ 41.32 million $ 321,297
Jul 27, 11 PM $ 0.0407
+3.65%
$ 40.73 million $ 369,278
Jul 27, 10 PM $ 0.0393
-5.29%
$ 39.3 million $ 379,051
Jul 27, 9 PM $ 0.0415
-2.22%
$ 41.54 million $ 409,957
Jul 27, 8 PM $ 0.0425
+0.11%
$ 42.52 million $ 456,185
Jul 27, 7 PM $ 0.0425
-2.55%
$ 42.47 million $ 666,243
Jul 27, 6 PM $ 0.0436
+2.63%
$ 43.55 million $ 715,019
Jul 27, 5 PM $ 0.0424
-3.18%
$ 42.42 million $ 766,310
Jul 27, 4 PM $ 0.0437
-2.30%
$ 43.71 million $ 805,110
Jul 27, 3 PM $ 0.0448
+4.60%
$ 44.76 million $ 866,052
Jul 27, 2 PM $ 0.0428
+3.15%
$ 42.79 million $ 837,482
Jul 27, 1 PM $ 0.0415
+3.74%
$ 41.49 million $ 802,665
Jul 27, 12 PM $ 0.04
+4.13%
$ 39.99 million $ 777,750
Jul 27, 11 AM $ 0.0378
+1.43%
$ 37.81 million $ 744,865
Jul 27, 10 AM $ 0.0372
+0.95%
$ 37.21 million $ 715,366
Jul 27, 9 AM $ 0.0369
-1.41%
$ 36.87 million $ 706,621
Jul 27, 8 AM $ 0.0374
-3.95%
$ 37.4 million $ 726,215
Jul 27, 7 AM $ 0.0389
-0.10%
$ 38.93 million $ 4,637
Jul 27, 6 AM $ 0.0394
+0.37%
$ 39.36 million $ 4,615
Jul 27, 5 AM $ 0.0392
-4.86%
$ 39.21 million $ 4,391
Jul 27, 4 AM $ 0.0412
-1.94%
$ 41.22 million $ 4,396
Jul 27, 3 AM $ 0.042
-3.10%
$ 42.03 million $ 4,052
Jul 27, 2 AM $ 0.0417
-2.07%
$ 41.67 million $ 4,073
Jul 27, 1 AM $ 0.0443
+14.38%
$ 44.35 million $ 3,890
Download