Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bitcoin Bull Historical Data

TBB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.00593
+0.16%
$5.93 million $44,232
Sep 24, 11 PM $0.00592
+0.84%
$5.92 million $45,477
Sep 24, 10 PM $0.00587
+0.04%
$5.87 million $45,540
Sep 24, 9 PM $0.00589
+1.10%
$5.89 million $47,080
Sep 24, 8 PM $0.00586
-1.95%
$5.86 million $46,439
Sep 24, 7 PM $0.006
+0.42%
$6 million $46,950
Sep 24, 6 PM $0.00598
+2.57%
$5.98 million $48,160
Sep 24, 5 PM $0.00585
-1.49%
$5.85 million $46,754
Sep 24, 4 PM $0.00593
-4.69%
$5.93 million $45,469
Sep 24, 3 PM $0.00623
-1.81%
$6.23 million $43,378
Sep 24, 2 PM $0.00637
+5.23%
$6.37 million $42,423
Sep 24, 1 PM $0.00605
+0.93%
$6.05 million $33,339
Sep 24, 12 PM $0.00597
+4.39%
$5.97 million $31,840
Sep 24, 11 AM $0.00577
+1.14%
$5.77 million $32,481
Sep 24, 10 AM $0.00572
+0.41%
$5.72 million $32,686
Sep 24, 9 AM $0.0057
-1.18%
$5.7 million $40,694
Sep 24, 8 AM $0.00576
-1.65%
$5.76 million $42,148
Sep 24, 7 AM $0.00592
+0.27%
$5.92 million $43,038
Sep 24, 6 AM $0.00591
-2.15%
$5.91 million $42,900
Sep 24, 5 AM $0.00604
-0.85%
$6.04 million $50,366
Sep 24, 4 AM $0.00603
-1.00%
$6.03 million $56,526
Sep 24, 3 AM $0.00609
-0.37%
$6.09 million $130,055
Sep 24, 2 AM $0.00624
+2.84%
$6.24 million $132,157
Sep 24, 1 AM $0.00607
-1.34%
$6.07 million $127,901
Sep 24, 12 AM $0.00615
+0.11%
$6.15 million $127,759
Sep 23, 11 PM $0.00612
-1.83%
$6.12 million $129,366
Sep 23, 10 PM $0.00624
+1.23%
$6.24 million $131,935
Sep 23, 9 PM $0.00615
+1.45%
$6.15 million $130,220
Sep 23, 8 PM $0.00607
-1.51%
$6.07 million $135,055
Sep 23, 7 PM $0.00612
-0.32%
$6.12 million $134,810
Sep 23, 6 PM $0.00614
+1.59%
$6.14 million $134,367
Sep 23, 5 PM $0.00605
+0.59%
$6.05 million $135,352
Sep 23, 4 PM $0.00602
-1.04%
$6.02 million $135,781
Sep 23, 3 PM $0.00611
-0.34%
$6.11 million $136,953
Sep 23, 2 PM $0.00613
-1.45%
$6.13 million $136,590
Sep 23, 1 PM $0.00621
-1.77%
$6.21 million $123,190
Sep 23, 12 PM $0.00632
+0.87%
$6.32 million $135,544
Sep 23, 11 AM $0.00627
+3.08%
$6.27 million $128,974
Sep 23, 10 AM $0.00608
+2.77%
$6.08 million $124,249
Sep 23, 9 AM $0.00591
+1.56%
$5.91 million $118,679
Sep 23, 8 AM $0.00582
+0.58%
$5.82 million $115,452
Sep 23, 7 AM $0.00579
+2.55%
$5.79 million $112,956
Sep 23, 6 AM $0.00565
-0.66%
$5.65 million $109,135
Sep 23, 5 AM $0.00568
-0.51%
$5.68 million $105,743
Sep 23, 4 AM $0.00571
-10.03%
$5.71 million $102,270
Sep 23, 3 AM $0.00718
-0.39%
$7.18 million $32,222
Sep 23, 2 AM $0.00721
+0.16%
$7.21 million $41,806
Sep 23, 1 AM $0.00718
-0.58%
$7.18 million $44,226
Sep 23, 12 AM $0.00722
+0.28%
$7.22 million $45,044
Sep 22, 11 PM $0.0072
-1.11%
$7.2 million $41,248