Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bitcoin Bull Historical Data

TBB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0154
-0.12%
$15.38 million $153,330
Aug 12, 3 PM $0.0153
-0.51%
$15.34 million $153,323
Aug 12, 2 PM $0.0154
-4.77%
$15.42 million $154,250
Aug 12, 1 PM $0.0162
+3.80%
$16.25 million $161,388
Aug 12, 12 PM $0.0157
+0.62%
$15.66 million $154,582
Aug 12, 11 AM $0.0156
-3.89%
$15.57 million $154,941
Aug 12, 10 AM $0.0163
+4.99%
$16.26 million $160,495
Aug 12, 9 AM $0.0155
+0.95%
$15.5 million $146,614
Aug 12, 8 AM $0.0153
-0.47%
$15.32 million $145,079
Aug 12, 7 AM $0.0153
-1.41%
$15.32 million $145,295
Aug 12, 6 AM $0.0155
-0.82%
$15.53 million $150,967
Aug 12, 5 AM $0.0157
-0.06%
$15.66 million $156,686
Aug 12, 4 AM $0.0157
-0.10%
$15.67 million $160,190
Aug 12, 3 AM $0.0157
+1.62%
$15.67 million $160,362
Aug 12, 2 AM $0.0154
+10.01%
$15.35 million $156,245
Aug 12, 1 AM $0.014
-3.52%
$13.95 million $139,461
Aug 12, 12 AM $0.0145
+1.18%
$14.46 million $141,188
Aug 11, 11 PM $0.0143
-5.50%
$14.29 million $138,720
Aug 11, 10 PM $0.0151
-4.71%
$15.14 million $143,341
Aug 11, 9 PM $0.0159
+1.57%
$15.89 million $155,219
Aug 11, 8 PM $0.0156
+1.98%
$15.6 million $159,398
Aug 11, 7 PM $0.0153
+4.24%
$15.31 million $185,000
Aug 11, 6 PM $0.0148
-14.36%
$14.81 million $201,930
Aug 11, 5 PM $0.0174
+23.01%
$17.4 million $197,332
Aug 11, 4 PM $0.0141
+2.55%
$14.13 million $139,045
Aug 11, 3 PM $0.0138
-1.49%
$13.75 million $143,618
Aug 11, 2 PM $0.014
-0.08%
$13.96 million $149,653
Aug 11, 1 PM $0.014
-1.65%
$13.95 million $151,818
Aug 11, 12 PM $0.0142
-0.04%
$14.19 million $155,692
Aug 11, 11 AM $0.0142
+6.18%
$14.19 million $156,109
Aug 11, 10 AM $0.0133
+0.01%
$13.32 million $143,059
Aug 11, 9 AM $0.0132
-0.08%
$13.2 million $141,570
Aug 11, 8 AM $0.0132
+0.14%
$13.21 million $142,590
Aug 11, 7 AM $0.0132
-1.93%
$13.21 million $145,321
Aug 11, 6 AM $0.0135
+4.30%
$13.47 million $148,280
Aug 11, 5 AM $0.0129
+0.90%
$12.91 million $148,046
Aug 11, 4 AM $0.0129
+0.02%
$12.91 million $150,874
Aug 11, 3 AM $0.0129
-0.30%
$12.88 million $165,918
Aug 11, 2 AM $0.0129
-2.09%
$12.93 million $165,431
Aug 11, 1 AM $0.0132
-0.42%
$13.2 million $164,400
Aug 11, 12 AM $0.0133
-1.01%
$13.26 million $166,696
Aug 10, 11 PM $0.0134
-0.20%
$13.4 million $170,748
Aug 10, 10 PM $0.0134
-0.22%
$13.43 million $168,472
Aug 10, 9 PM $0.0135
+8.37%
$13.46 million $162,584
Aug 10, 8 PM $0.0124
+0.87%
$12.42 million $144,970
Aug 10, 7 PM $0.0123
-14.73%
$12.29 million $130,920
Aug 10, 6 PM $0.0144
-3.05%
$14.41 million $130,731
Aug 10, 5 PM $0.0148
-1.06%
$14.83 million $129,069
Aug 10, 4 PM $0.015
-4.29%
$14.98 million $122,312
Aug 10, 3 PM $0.0157
-0.41%
$15.65 million $117,188