Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bitcoin Bull Historical Data

TBB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.0157
-2.21%
$15.68 million $116,825
Aug 10, 1 PM $0.016
+0.75%
$16.01 million $117,794
Aug 10, 12 PM $0.0159
+1.78%
$15.89 million $116,427
Aug 10, 11 AM $0.0154
-0.34%
$15.43 million $112,414
Aug 10, 10 AM $0.0155
+0.30%
$15.48 million $121,743
Aug 10, 9 AM $0.0154
+0.15%
$15.43 million $123,763
Aug 10, 8 AM $0.0154
+3.29%
$15.41 million $122,376
Aug 10, 7 AM $0.0149
-0.47%
$14.91 million $115,604
Aug 10, 6 AM $0.015
-0.80%
$14.98 million $114,425
Aug 10, 5 AM $0.0151
-9.54%
$15.1 million $111,618
Aug 10, 4 AM $0.0167
-3.33%
$16.7 million $93,366
Aug 10, 3 AM $0.0173
-1.24%
$17.26 million $95,039
Aug 10, 2 AM $0.0175
-1.53%
$17.47 million $96,228
Aug 10, 1 AM $0.0178
+3.09%
$17.76 million $100,229
Aug 10, 12 AM $0.0172
+1.51%
$17.22 million $97,515
Aug 9, 11 PM $0.017
+3.65%
$16.95 million $98,328
Aug 9, 10 PM $0.0164
-2.42%
$16.35 million $97,887
Aug 9, 9 PM $0.0168
-1.87%
$16.76 million $104,879
Aug 9, 8 PM $0.0171
-2.84%
$17.08 million $105,541
Aug 9, 7 PM $0.0175
-4.84%
$17.51 million $100,956
Aug 9, 6 PM $0.0184
+0.56%
$18.4 million $95,249
Aug 9, 5 PM $0.0183
+2.94%
$18.29 million $95,341
Aug 9, 4 PM $0.0177
+0.77%
$17.74 million $95,530
Aug 9, 3 PM $0.0176
-0.72%
$17.58 million $97,787
Aug 9, 2 PM $0.0177
-3.22%
$17.71 million $99,515
Aug 9, 1 PM $0.0183
+1.26%
$18.3 million $97,004
Aug 9, 12 PM $0.0181
-0.05%
$18.06 million $93,054
Aug 9, 11 AM $0.0181
-8.43%
$18.07 million $94,253
Aug 9, 10 AM $0.0195
+8.20%
$19.53 million $90,131
Aug 9, 9 AM $0.018
+0.07%
$18.04 million $79,439
Aug 9, 8 AM $0.018
+0.21%
$18 million $79,496
Aug 9, 7 AM $0.018
+0.65%
$18.04 million $79,858
Aug 9, 6 AM $0.0179
+0.55%
$17.93 million $79,807
Aug 9, 5 AM $0.0178
-0.42%
$17.84 million $79,377
Aug 9, 4 AM $0.0179
-3.06%
$17.91 million $79,988
Aug 9, 3 AM $0.0185
+1.57%
$18.51 million $80,895
Aug 9, 2 AM $0.0183
+2.54%
$18.25 million $83,561
Aug 9, 1 AM $0.0178
-2.90%
$17.8 million $83,851
Aug 9, 12 AM $0.0184
-3.38%
$18.4 million $89,781
Aug 8, 11 PM $0.019
-3.26%
$19.04 million $98,392
Aug 8, 10 PM $0.0197
+10.55%
$19.69 million $111,377
Aug 8, 9 PM $0.0178
+2.24%
$17.82 million $99,928
Aug 8, 8 PM $0.0174
-0.08%
$17.4 million $99,093
Aug 8, 7 PM $0.0176
+0.90%
$17.6 million $102,395
Aug 8, 6 PM $0.0175
-1.33%
$17.49 million $99,979
Aug 8, 5 PM $0.0177
+4.06%
$17.73 million $103,731
Aug 8, 4 PM $0.017
-0.83%
$17.04 million $107,587
Aug 8, 3 PM $0.0172
-3.00%
$17.23 million $136,201
Aug 8, 2 PM $0.0178
+0.01%
$17.75 million $155,277
Aug 8, 1 PM $0.0176
+1.57%
$17.64 million $197,739