Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bitcoin Bull Historical Data

TBB Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.0176
+1.57%
$17.64 million $197,739
Aug 8, 12 PM $0.0174
-3.35%
$17.4 million $195,969
Aug 8, 11 AM $0.018
-0.30%
$17.99 million $206,233
Aug 8, 10 AM $0.018
-0.21%
$18.05 million $205,214
Aug 8, 9 AM $0.0181
+0.28%
$18.06 million $207,782
Aug 8, 8 AM $0.018
+0.12%
$17.97 million $207,210
Aug 8, 7 AM $0.018
+0.11%
$17.95 million $212,259
Aug 8, 6 AM $0.0179
+0.19%
$17.91 million $211,940
Aug 8, 5 AM $0.0178
-0.90%
$17.83 million $214,403
Aug 8, 4 AM $0.018
-1.07%
$18 million $219,459
Aug 8, 3 AM $0.0182
+5.40%
$18.2 million $224,940
Aug 8, 2 AM $0.0173
-4.75%
$17.26 million $217,238
Aug 8, 1 AM $0.0182
+1.55%
$18.16 million $227,965
Aug 8, 12 AM $0.0179
-7.17%
$17.91 million $222,707
Aug 7, 11 PM $0.0194
+4.98%
$19.37 million $237,006
Aug 7, 10 PM $0.0184
-5.20%
$18.45 million $230,003
Aug 7, 9 PM $0.0195
+2.86%
$19.46 million $250,090
Aug 7, 8 PM $0.0189
-2.75%
$18.91 million $244,264
Aug 7, 7 PM $0.0195
+3.82%
$19.51 million $252,408
Aug 7, 6 PM $0.0188
+3.75%
$18.79 million $249,357
Aug 7, 5 PM $0.0181
+0.45%
$18.11 million $264,829
Aug 7, 4 PM $0.018
-12.16%
$18.04 million $253,393
Aug 7, 3 PM $0.0205
-1.28%
$20.53 million $256,180
Aug 7, 2 PM $0.0208
+15.31%
$20.81 million $242,808
Aug 7, 1 PM $0.0181
+5.86%
$18.07 million $167,397
Aug 7, 12 PM $0.0171
-1.49%
$17.07 million $164,322
Aug 7, 11 AM $0.0173
+2.06%
$17.33 million $161,890
Aug 7, 10 AM $0.017
-1.11%
$16.98 million $157,006
Aug 7, 9 AM $0.0172
+1.37%
$17.16 million $166,334
Aug 7, 8 AM $0.0169
-1.69%
$16.87 million $168,963
Aug 7, 7 AM $0.0171
+1.47%
$17.15 million $170,148
Aug 7, 6 AM $0.0169
+4.11%
$16.91 million $165,554
Aug 7, 5 AM $0.0162
+1.11%
$16.24 million $157,998
Aug 7, 4 AM $0.016
-2.16%
$15.96 million $159,375
Aug 7, 3 AM $0.0163
-1.96%
$16.33 million $171,363
Aug 7, 2 AM $0.0166
-1.00%
$16.63 million $177,043
Aug 7, 1 AM $0.0168
-1.30%
$16.83 million $176,938
Aug 7, 12 AM $0.0169
-2.39%
$16.93 million $181,284
Aug 6, 11 PM $0.0173
+9.16%
$17.35 million $184,693
Aug 6, 10 PM $0.0159
+0.69%
$15.9 million $154,917
Aug 6, 9 PM $0.0156
-3.25%
$15.59 million $146,158
Aug 6, 8 PM $0.0161
+6.87%
$16.12 million $169,750
Aug 6, 7 PM $0.0153
-0.49%
$15.33 million $160,505
Aug 6, 6 PM $0.0154
-3.18%
$15.41 million $157,432
Aug 6, 5 PM $0.0159
+1.33%
$15.93 million $152,981
Aug 6, 4 PM $0.0157
-5.65%
$15.71 million $198,952
Aug 6, 3 PM $0.0167
+0.56%
$16.65 million $217,923
Aug 6, 2 PM $0.0165
-0.44%
$16.51 million $219,942
Aug 6, 1 PM $0.0166
-1.77%
$16.59 million $225,361
Aug 6, 12 PM $0.0169
+2.39%
$16.89 million $244,582