Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bitcoin Bull Historical Data

TBB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.0169
+2.39%
$16.89 million $244,582
Aug 6, 11 AM $0.0165
+1.29%
$16.54 million $244,641
Aug 6, 10 AM $0.0163
+1.37%
$16.34 million $244,724
Aug 6, 9 AM $0.0161
-2.96%
$16.1 million $238,593
Aug 6, 8 AM $0.0166
+0.28%
$16.6 million $234,769
Aug 6, 7 AM $0.0166
-0.88%
$16.57 million $236,840
Aug 6, 6 AM $0.0167
-0.10%
$16.68 million $240,182
Aug 6, 5 AM $0.0167
+1.33%
$16.72 million $243,079
Aug 6, 4 AM $0.0165
-2.61%
$16.51 million $242,386
Aug 6, 3 AM $0.0169
-5.70%
$16.87 million $240,563
Aug 6, 2 AM $0.0179
-0.94%
$17.89 million $252,199
Aug 6, 1 AM $0.0181
-2.09%
$18.08 million $285,073
Aug 6, 12 AM $0.0185
+9.16%
$18.47 million $287,464
Aug 5, 11 PM $0.0169
+0.57%
$16.93 million $279,054
Aug 5, 10 PM $0.0168
+4.91%
$16.84 million $302,648
Aug 5, 9 PM $0.0161
-6.69%
$16.07 million $306,674
Aug 5, 8 PM $0.0172
+1.25%
$17.25 million $336,762
Aug 5, 7 PM $0.017
-0.14%
$17.02 million $374,886
Aug 5, 6 PM $0.017
+6.50%
$17.05 million $482,570
Aug 5, 5 PM $0.016
-13.65%
$16.02 million $496,870
Aug 5, 4 PM $0.0185
-3.34%
$18.55 million $578,569
Aug 5, 3 PM $0.019
-0.09%
$19.02 million $605,219
Aug 5, 2 PM $0.019
+7.84%
$19.03 million $653,437
Aug 5, 1 PM $0.0176
-11.82%
$17.61 million $636,660
Aug 5, 12 PM $0.02
+3.46%
$19.96 million $721,275
Aug 5, 11 AM $0.0193
+13.80%
$19.3 million $704,576
Aug 5, 10 AM $0.017
+7.14%
$16.96 million $621,961
Aug 5, 9 AM $0.0158
+0.87%
$15.83 million $565,750
Aug 5, 8 AM $0.0157
-1.52%
$15.72 million $560,308
Aug 5, 7 AM $0.016
+1.56%
$15.96 million $567,636
Aug 5, 6 AM $0.0157
-0.74%
$15.7 million $558,272
Aug 5, 5 AM $0.0158
+0.62%
$15.82 million $575,228
Aug 5, 4 AM $0.0157
-2.46%
$15.72 million $566,755
Aug 5, 3 AM $0.0161
-0.74%
$16.11 million $581,092
Aug 5, 2 AM $0.0163
+14.26%
$16.28 million $599,409
Aug 5, 1 AM $0.0143
+0.86%
$14.25 million $528,031
Aug 5, 12 AM $0.0141
+2.97%
$14.13 million $564,862
Aug 4, 11 PM $0.0137
-11.66%
$13.73 million $588,557
Aug 4, 10 PM $0.0155
-12.65%
$15.49 million $687,137
Aug 4, 9 PM $0.0177
+10.22%
$17.7 million $949,986
Aug 4, 8 PM $0.0161
+16.40%
$16.06 million $1.23 million
Aug 4, 7 PM $0.0138
-23.20%
$13.78 million $1.05 million
Aug 4, 6 PM $0.0179
+14.21%
$17.93 million $1.31 million
Aug 4, 5 PM $0.0157
+24.94%
$15.71 million $1.16 million
Aug 4, 4 PM $0.0126
-2.98%
$12.58 million $910,891
Aug 4, 3 PM $0.013
+18.09%
$12.98 million $1 million
Aug 4, 2 PM $0.011
-9.38%
$10.95 million $925,477
Aug 4, 1 PM $0.0121
+16.36%
$12.09 million $1.06 million
Aug 4, 12 PM $0.0104
-6.40%
$10.43 million $958,326
Aug 4, 11 AM $0.0112
+5.48%
$11.17 million $1.03 million