Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bitcoin Bull Historical Data

TBB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.0112
+5.48%
$11.17 million $1.03 million
Aug 4, 10 AM $0.0106
+3.30%
$10.57 million $976,256
Aug 4, 9 AM $0.0102
+1.98%
$10.24 million $968,887
Aug 4, 8 AM $0.01
+2.33%
$10.04 million $951,238
Aug 4, 7 AM $0.00981
-1.06%
$9.81 million $929,152
Aug 4, 6 AM $0.00992
-1.31%
$9.92 million $940,129
Aug 4, 5 AM $0.01
+1.03%
$10.05 million $949,888
Aug 4, 4 AM $0.00994
+7.14%
$9.94 million $941,085
Aug 4, 3 AM $0.00928
+2.19%
$9.28 million $875,298
Aug 4, 2 AM $0.00908
-7.39%
$9.08 million $848,869
Aug 4, 1 AM $0.0098
-7.58%
$9.8 million $903,941
Aug 4, 12 AM $0.0108
+39.24%
$10.77 million $971,972
Aug 3, 11 PM $0.00774
+11.96%
$7.74 million $679,572
Aug 3, 10 PM $0.00692
+36.16%
$6.92 million $600,833
Aug 3, 9 PM $0.00508
-32.93%
$5.08 million $392,954
Aug 3, 8 PM $0.00758
-6.11%
$7.58 million $395,882
Aug 3, 7 PM $0.00805
-0.50%
$8.05 million $407,640
Aug 3, 6 PM $0.00807
-4.62%
$8.07 million $393,510
Aug 3, 5 PM $0.00839
+3.28%
$8.39 million $384,043
Aug 3, 4 PM $0.00811
+1.50%
$8.11 million $368,153
Aug 3, 3 PM $0.00799
-12.02%
$7.99 million $329,369
Aug 3, 2 PM $0.00908
-8.70%
$9.08 million $286,097
Aug 3, 1 PM $0.00994
-3.35%
$9.94 million $271,713
Aug 3, 12 PM $0.0103
-7.75%
$10.29 million $230,273
Aug 3, 11 AM $0.0112
-0.11%
$11.16 million $243,924
Aug 3, 10 AM $0.0111
-8.25%
$11.06 million $266,815
Aug 3, 9 AM $0.012
+0.44%
$12.04 million $275,641
Aug 3, 8 AM $0.012
-0.28%
$11.98 million $297,781
Aug 3, 7 AM $0.012
-2.20%
$12.02 million $308,215
Aug 3, 6 AM $0.0123
-0.01%
$12.28 million $319,856
Aug 3, 5 AM $0.0123
-0.08%
$12.28 million $327,883
Aug 3, 4 AM $0.0123
-0.39%
$12.28 million $340,424
Aug 3, 3 AM $0.0123
+1.22%
$12.33 million $375,451
Aug 3, 2 AM $0.0122
-1.84%
$12.24 million $399,957
Aug 3, 1 AM $0.0125
-0.79%
$12.47 million $424,942
Aug 3, 12 AM $0.0126
+3.74%
$12.62 million $506,996
Aug 2, 11 PM $0.0122
-9.27%
$12.17 million $489,532
Aug 2, 10 PM $0.0134
+5.81%
$13.41 million $525,962
Aug 2, 9 PM $0.0127
+12.22%
$12.73 million $526,737
Aug 2, 8 PM $0.0113
-0.80%
$11.34 million $495,043
Aug 2, 7 PM $0.0114
-11.70%
$11.4 million $532,834
Aug 2, 6 PM $0.0129
+4.09%
$12.91 million $626,058
Aug 2, 5 PM $0.0124
-1.92%
$12.4 million $669,133
Aug 2, 4 PM $0.0128
+8.48%
$12.76 million $730,800
Aug 2, 3 PM $0.0118
-3.93%
$11.76 million $751,286
Aug 2, 2 PM $0.0123
+9.12%
$12.26 million $1.14 million
Aug 2, 1 PM $0.0112
-0.05%
$11.23 million $1.04 million
Aug 2, 12 PM $0.0112
+5.62%
$11.24 million $1.04 million
Aug 2, 11 AM $0.0106
-8.24%
$10.64 million $983,173
Aug 2, 10 AM $0.0116
-7.61%
$11.63 million $1.05 million