Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bitcoin Bull Historical Data

TBB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.0106
-8.24%
$10.64 million $983,173
Aug 2, 10 AM $0.0116
-7.61%
$11.63 million $1.05 million
Aug 2, 9 AM $0.0126
+10.52%
$12.59 million $1.13 million
Aug 2, 8 AM $0.0114
+4.36%
$11.39 million $1 million
Aug 2, 7 AM $0.0109
-4.98%
$10.91 million $954,928
Aug 2, 6 AM $0.0115
+3.94%
$11.48 million $1 million
Aug 2, 5 AM $0.0111
-0.61%
$11.09 million $968,901
Aug 2, 4 AM $0.0112
-3.78%
$11.16 million $960,230
Aug 2, 3 AM $0.0116
-0.96%
$11.6 million $965,732
Aug 2, 2 AM $0.0117
-6.55%
$11.69 million $952,565
Aug 2, 1 AM $0.0125
-15.12%
$12.52 million $1 million
Aug 2, 12 AM $0.0146
-11.76%
$14.57 million $1.06 million
Aug 1, 11 PM $0.0165
+2.86%
$16.51 million $1.19 million
Aug 1, 10 PM $0.016
+9.49%
$16.05 million $1.15 million
Aug 1, 9 PM $0.0146
+1.38%
$14.64 million $1.01 million
Aug 1, 8 PM $0.0145
+13.95%
$14.45 million $990,266
Aug 1, 7 PM $0.0127
+21.66%
$12.69 million $851,693
Aug 1, 6 PM $0.0104
-11.44%
$10.43 million $684,382
Aug 1, 5 PM $0.0118
-6.03%
$11.79 million $707,458
Aug 1, 4 PM $0.0125
-9.89%
$12.55 million $805,566
Aug 1, 3 PM $0.0139
-21.02%
$13.92 million $861,642
Aug 1, 2 PM $0.0176
-6.53%
$17.56 million $564,631
Aug 1, 1 PM $0.0188
+0.28%
$18.8 million $593,440
Aug 1, 12 PM $0.0187
+2.79%
$18.71 million $663,768
Aug 1, 11 AM $0.0182
-8.61%
$18.18 million $645,118
Aug 1, 10 AM $0.0201
+2.69%
$20.05 million $710,332
Aug 1, 9 AM $0.0197
+0.65%
$19.75 million $730,506
Aug 1, 8 AM $0.0196
+4.90%
$19.62 million $798,028
Aug 1, 7 AM $0.0188
-5.92%
$18.79 million $839,409
Aug 1, 6 AM $0.02
-4.28%
$19.97 million $1.02 million
Aug 1, 5 AM $0.0209
+4.02%
$20.87 million $1.23 million
Aug 1, 4 AM $0.02
-0.38%
$20.05 million $1.32 million
Aug 1, 3 AM $0.0201
-1.61%
$20.13 million $1.36 million
Aug 1, 2 AM $0.0205
+1.46%
$20.46 million $1.38 million
Aug 1, 1 AM $0.0202
+1.49%
$20.15 million $1.38 million
Aug 1, 12 AM $0.0199
-5.97%
$19.86 million $1.51 million
Jul 31, 11 PM $0.0211
-6.80%
$21.11 million $1.7 million
Jul 31, 10 PM $0.0227
+4.29%
$22.65 million $1.89 million
Jul 31, 9 PM $0.0217
-2.18%
$21.73 million $1.9 million
Jul 31, 8 PM $0.0222
+7.91%
$22.21 million $1.91 million
Jul 31, 7 PM $0.0204
-0.72%
$20.37 million $1.77 million
Jul 31, 6 PM $0.0205
+8.49%
$20.51 million $1.75 million
Jul 31, 5 PM $0.0189
-7.33%
$18.92 million $1.6 million
Jul 31, 4 PM $0.0204
-27.67%
$20.44 million $1.54 million
Jul 31, 3 PM $0.0283
-2.73%
$28.26 million $1.97 million
Jul 31, 2 PM $0.0291
+4.71%
$29.06 million $2.01 million
Jul 31, 1 PM $0.0278
+3.71%
$27.75 million $1.91 million
Jul 31, 12 PM $0.0268
+1.39%
$26.76 million $1.74 million
Jul 31, 11 AM $0.0263
+9.99%
$26.25 million $1.69 million
Jul 31, 10 AM $0.0239
+20.42%
$23.87 million $1.51 million