Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bitcoin Bull Historical Data

TBB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.0198
-12.23%
$19.82 million $1.2 million
Jul 31, 8 AM $0.0226
+28.10%
$22.58 million $1.29 million
Jul 31, 7 AM $0.0177
-5.02%
$17.67 million $957,626
Jul 31, 6 AM $0.0186
-23.91%
$18.56 million $868,497
Jul 31, 5 AM $0.0244
-13.35%
$24.39 million $935,279
Jul 31, 4 AM $0.0281
-16.12%
$28.15 million $872,208
Jul 31, 3 AM $0.0335
-2.47%
$33.52 million $993,982
Jul 31, 2 AM $0.0347
-3.89%
$34.66 million $1.02 million
Jul 31, 1 AM $0.0361
+24.29%
$36.06 million $1.03 million
Jul 31, 12 AM $0.029
-12.06%
$29.01 million $593,683
Jul 30, 11 PM $0.033
-9.76%
$32.98 million $502,117
Jul 30, 10 PM $0.0366
-2.81%
$36.55 million $436,962
Jul 30, 9 PM $0.0376
+4.84%
$37.61 million $285,486
Jul 30, 8 PM $0.0359
-7.24%
$35.87 million $264,844
Jul 30, 7 PM $0.0389
-2.48%
$38.91 million $184,047
Jul 30, 6 PM $0.0399
+2.24%
$39.9 million $183,906
Jul 30, 5 PM $0.0389
-1.14%
$38.92 million $179,229
Jul 30, 4 PM $0.0394
-3.21%
$39.37 million $162,147
Jul 30, 3 PM $0.0407
-2.57%
$40.68 million $173,293
Jul 30, 2 PM $0.0418
-0.28%
$41.76 million $184,337
Jul 30, 1 PM $0.0419
+1.30%
$41.89 million $199,164
Jul 30, 12 PM $0.0413
-0.90%
$41.31 million $206,961
Jul 30, 11 AM $0.0414
+1.15%
$41.37 million $207,443
Jul 30, 10 AM $0.0409
-0.81%
$40.92 million $206,916
Jul 30, 9 AM $0.0412
-0.06%
$41.22 million $206,433
Jul 30, 8 AM $0.0412
+0.82%
$41.25 million $203,901
Jul 30, 7 AM $0.0409
+0.96%
$40.91 million $203,920
Jul 30, 6 AM $0.0405
-0.01%
$40.51 million $201,247
Jul 30, 5 AM $0.0404
+2.28%
$40.45 million $208,945
Jul 30, 4 AM $0.0397
-3.60%
$39.66 million $206,937
Jul 30, 3 AM $0.0411
+0.15%
$41.14 million $211,126
Jul 30, 2 AM $0.0411
-0.64%
$41.07 million $206,175
Jul 30, 1 AM $0.0413
-0.73%
$41.32 million $210,419
Jul 30, 12 AM $0.0416
+0.26%
$41.62 million $228,443
Jul 29, 11 PM $0.0415
+0.96%
$41.5 million $235,609
Jul 29, 10 PM $0.0409
+1.02%
$40.9 million $232,054
Jul 29, 9 PM $0.0403
+1.36%
$40.33 million $231,271
Jul 29, 8 PM $0.0398
+1.48%
$39.8 million $225,555
Jul 29, 7 PM $0.0392
-3.41%
$39.22 million $228,905
Jul 29, 6 PM $0.0406
-3.54%
$40.63 million $251,226
Jul 29, 5 PM $0.0421
-0.88%
$42.1 million $254,390
Jul 29, 4 PM $0.0424
+6.27%
$42.42 million $272,541
Jul 29, 3 PM $0.0399
-2.33%
$39.92 million $255,882
Jul 29, 2 PM $0.0409
+6.03%
$40.87 million $260,187
Jul 29, 1 PM $0.0385
+1.53%
$38.51 million $227,735
Jul 29, 12 PM $0.0379
-1.41%
$37.93 million $238,897
Jul 29, 11 AM $0.0385
+0.38%
$38.47 million $246,237
Jul 29, 10 AM $0.0383
+1.21%
$38.26 million $249,120
Jul 29, 9 AM $0.0377
-0.74%
$37.66 million $246,292
Jul 29, 8 AM $0.0379
+0.37%
$37.91 million $249,548