Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bitcoin Bull Historical Data

TBB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.0072
-1.11%
$7.2 million $41,248
Sep 22, 10 PM $0.00726
+0.16%
$7.26 million $40,880
Sep 22, 9 PM $0.00723
-5.77%
$7.23 million $39,659
Sep 22, 8 PM $0.00767
+0.00%
$7.67 million $33,263
Sep 22, 7 PM $0.00769
+0.99%
$7.69 million $33,562
Sep 22, 6 PM $0.00762
+1.92%
$7.62 million $35,606
Sep 22, 5 PM $0.00743
-1.00%
$7.43 million $30,592
Sep 22, 4 PM $0.0075
+0.20%
$7.5 million $30,547
Sep 22, 3 PM $0.00749
+0.35%
$7.49 million $30,487
Sep 22, 2 PM $0.00747
-0.83%
$7.47 million $39,113
Sep 22, 1 PM $0.00748
-0.38%
$7.48 million $33,418
Sep 22, 12 PM $0.00746
-0.46%
$7.46 million $33,344
Sep 22, 11 AM $0.00749
-0.04%
$7.49 million $40,196
Sep 22, 10 AM $0.00745
-0.35%
$7.45 million $40,776
Sep 22, 9 AM $0.00762
+0.22%
$7.62 million $39,946
Sep 22, 8 AM $0.00765
+1.06%
$7.65 million $40,417
Sep 22, 6 AM $0.00756
-1.87%
$7.56 million $40,824
Sep 22, 5 AM $0.00771
+0.47%
$7.71 million $38,995
Sep 22, 4 AM $0.00767
-1.52%
$7.67 million $38,451
Sep 22, 3 AM $0.00779
-5.91%
$7.79 million $37,765
Sep 22, 2 AM $0.00835
+4.61%
$8.35 million $30,480
Sep 22, 1 AM $0.00797
+1.11%
$7.97 million $25,799
Sep 22, 12 AM $0.00782
+0.10%
$7.82 million $25,198
Sep 21, 11 PM $0.00785
+0.17%
$7.85 million $24,962
Sep 21, 10 PM $0.00781
+0.62%
$7.81 million $25,243
Sep 21, 9 PM $0.00776
+0.13%
$7.76 million $24,522
Sep 21, 8 PM $0.00775
+1.56%
$7.75 million $25,404
Sep 21, 7 PM $0.00763
-1.49%
$7.63 million $23,410
Sep 21, 6 PM $0.00774
+0.12%
$7.74 million $24,869
Sep 21, 5 PM $0.00774
-1.72%
$7.74 million $27,339
Sep 21, 4 PM $0.00786
+1.78%
$7.86 million $26,975
Sep 21, 3 PM $0.00772
-1.77%
$7.72 million $25,685
Sep 21, 2 PM $0.00749
-2.53%
$7.49 million $16,216
Sep 21, 1 PM $0.00767
+0.77%
$7.67 million $16,754
Sep 21, 12 PM $0.00761
-0.21%
$7.61 million $16,789
Sep 21, 11 AM $0.00765
+0.19%
$7.65 million $16,705
Sep 21, 10 AM $0.00762
+0.31%
$7.62 million $15,984
Sep 21, 9 AM $0.00762
+0.23%
$7.62 million $18,297
Sep 21, 8 AM $0.00759
+3.30%
$7.59 million $18,205
Sep 21, 7 AM $0.00734
-0.01%
$7.34 million $16,459
Sep 21, 6 AM $0.00727
+0.14%
$7.27 million $16,784
Sep 21, 5 AM $0.00726
+0.48%
$7.26 million $16,758
Sep 21, 4 AM $0.00722
-0.40%
$7.22 million $20,262
Sep 21, 3 AM $0.00725
+0.22%
$7.25 million $22,789
Sep 21, 2 AM $0.00722
+1.36%
$7.22 million $22,064
Sep 21, 1 AM $0.00716
-0.99%
$7.16 million $22,712
Sep 21, 12 AM $0.00724
+0.61%
$7.24 million $22,110
Sep 20, 11 PM $0.00717
-0.59%
$7.17 million $22,078
Sep 20, 10 PM $0.00721
+0.90%
$7.21 million $21,374
Sep 20, 9 PM $0.00715
+1.06%
$7.15 million $21,065